×
×
Crypto-monnaies:  6,118Marchés:  24,892Cap. Marché:  $352,876,138,220Vol 24h:  $91,466,552,980Dominance BTC:  61.0%
Cap. Marché:  $352,876,138,220Vol 24h:  $91,466,552,980Dominance BTC:  61.0%Crypto-monnaies:  6,118Marchés:  24,892

Banca (BANCA)

$0.000098 USD (5.20%)
8.415e-9 BTC (2.18%)
0.00000025 ETH (4.03%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,757,485 USD
    150.85119665 BTC
    4,440 ETH
  • Volume (24h)
    $58,783.50 USD
    5.04559665 BTC
    148.49516043 ETH
  • Offre en Circulation
    17,926,481,684 BANCA
  • Offre Totale
    20,000,000,000 BANCA
  • Historical data for Banca

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.000088
    0.000101
    0.000088
    0.000095
    61,096.46
    1,696,534
    Aug 04, 2020
    0.000086
    0.000097
    0.000084
    0.000090
    59,692.84
    1,605,044
    Aug 03, 2020
    0.000084
    0.000088
    0.000082
    0.000086
    22,772.68
    1,538,275
    Aug 02, 2020
    0.000087
    0.000093
    0.000080
    0.000083
    57,836.74
    1,488,498
    Aug 01, 2020
    0.000082
    0.000092
    0.000082
    0.000086
    62,119.92
    1,549,910
    Jul 31, 2020
    0.000077
    0.000085
    0.000074
    0.000082
    48,971.52
    1,477,669
    Jul 30, 2020
    0.000082
    0.000090
    0.000071
    0.000076
    46,708.07
    1,359,173
    Jul 29, 2020
    0.000070
    0.000111
    0.000066
    0.000081
    55,735.56
    1,453,502
    Jul 28, 2020
    0.000065
    0.000078
    0.000065
    0.000070
    43,425.23
    1,254,734
    Jul 27, 2020
    0.000080
    0.000083
    0.000056
    0.000065
    84,380.08
    1,158,152
    Jul 26, 2020
    0.000078
    0.000084
    0.000067
    0.000082
    74,100.09
    1,475,190
    Jul 25, 2020
    0.000069
    0.000083
    0.000063
    0.000082
    41,713.50
    1,473,531
    Jul 24, 2020
    0.000055
    0.000077
    0.000050
    0.000070
    38,891.75
    1,262,986
    Jul 23, 2020
    0.000068
    0.000070
    0.000022
    0.000055
    56,717.89
    978,625
    Jul 22, 2020
    0.000073
    0.000073
    0.000063
    0.000069
    43,744.19
    1,231,273
    Jul 21, 2020
    0.000072
    0.000075
    0.000071
    0.000072
    68,950.94
    1,295,460
    Jul 20, 2020
    0.000073
    0.000074
    0.000071
    0.000071
    63,616.04
    1,279,961
    Jul 19, 2020
    0.000074
    0.000074
    0.000066
    0.000074
    59,869.56
    1,322,516
    Jul 18, 2020
    0.000073
    0.000075
    0.000071
    0.000073
    33,087.48
    1,309,396
    Jul 17, 2020
    0.000071
    0.000074
    0.000066
    0.000074
    31,935.03
    1,332,811
    Jul 16, 2020
    0.000063
    0.000073
    0.000062
    0.000071
    46,012.82
    1,272,242
    Jul 15, 2020
    0.000071
    0.000073
    0.000063
    0.000063
    32,003.16
    1,132,503
    Jul 14, 2020
    0.000062
    0.000077
    0.000060
    0.000073
    51,172.34
    1,306,815
    Jul 13, 2020
    0.000066
    0.000066
    0.000060
    0.000062
    55,416.93
    1,102,870
    Jul 12, 2020
    0.000069
    0.000077
    0.000063
    0.000066
    49,511.88
    1,180,451
    Jul 11, 2020
    0.000069
    0.000071
    0.000068
    0.000069
    30,770.40
    1,239,187
    Jul 10, 2020
    0.000071
    0.000071
    0.000064
    0.000069
    35,280.31
    1,233,454
    Jul 09, 2020
    0.000077
    0.000079
    0.000061
    0.000070
    48,265.75
    1,250,178
    Jul 08, 2020
    0.000075
    0.000079
    0.000073
    0.000077
    68,169.06
    1,375,549
    Jul 07, 2020
    0.000075
    0.000080
    0.000069
    0.000075
    56,366.21
    1,350,271
    Jul 06, 2020
    0.000056
    0.000100
    0.000055
    0.000076
    170,805
    1,353,869

À propos de Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000098 USD and is up 5.20% over the last 24 hours. It is currently trading on 6 active market(s) with $58,783.50 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Statistiques de Banca

Prix de Banca$0.000098 USD
RSI de Banca
-85.29%
Rang sur le marché#912
Cap. Marché$1,757,485 USD
Volume sur 24 H$58,783.50 USD
Offre en Circulation17,926,481,684 BANCA
Offre Totale20,000,000,000 BANCA
Offre MaxAucune Donnée
Le plus haut
$0.005854 USD
(Apr 29, 2018)
Le plus bas
$0.000004 USD
(Oct 30, 2019)
Bas / Haut sur 52 semaines
$0.000111 USD /
$0.000007 USD
Bas / Haut sur 90 jours
$0.000111 USD /
$0.000022 USD
Bas / Haut sur 30 jours
$0.000111 USD /
$0.000022 USD
Bas / Haut sur 7 jours
$0.000101 USD /
$0.000071 USD
Bas / Haut sur 24 heures
$0.000101 USD /
$0.000090 USD
Bas / Haut hier
$0.000101 USD /
$0.000088 USD
Ouverture / Fermeture d'hier
$0.000088 USD /
$0.000095 USD
Change d'hier$0.000006 USD (6.98%)
Volume d'hier$61,096.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.