×
×
Cap. Marché:  $385,619,570,835Vol 24h:  $109,123,645,450Dominance BTC:  61.1%Crypto-monnaies:  7,473Marchés:  31,753
Banano

Banano (BAN)

$0.001079 USD (13.22%)
0.00000008 BTC (6.11%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,195,497 USD
    93.95776584 BTC
  • Volume (24h)
    $27,419.75 USD
    2.15500279 BTC
  • Offre en Circulation
    1,108,274,303 BAN
  • Offre Totale
    2,898,492,575 BAN
  • Historical data for Banano

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 20, 2020
    0.001154
    0.001185
    0.000862
    0.001028
    34,273.18
    1,138,858
    Oct 19, 2020
    0.001025
    0.001192
    0.000869
    0.001154
    38,956.11
    1,278,973
    Oct 18, 2020
    0.000920
    0.001108
    0.000776
    0.001048
    30,178.29
    1,161,261
    Oct 17, 2020
    0.001089
    0.001164
    0.000810
    0.000929
    37,732.19
    1,029,665
    Oct 16, 2020
    0.000950
    0.001164
    0.000914
    0.001089
    45,288.82
    1,206,916
    Oct 15, 2020
    0.000988
    0.001175
    0.000847
    0.000985
    47,859.20
    1,091,503
    Oct 14, 2020
    0.001118
    0.001167
    0.000913
    0.000980
    12,787.26
    1,086,269
    Oct 13, 2020
    0.001094
    0.001261
    0.000833
    0.001102
    48,552.15
    1,221,508
    Oct 12, 2020
    0.001184
    0.001278
    0.000742
    0.001082
    39,303.37
    1,199,169
    Oct 11, 2020
    0.001086
    0.001260
    0.000889
    0.001173
    36,461.01
    1,298,992
    Oct 10, 2020
    0.001057
    0.001136
    0.000750
    0.001086
    38,311.82
    1,202,710
    Oct 09, 2020
    0.001014
    0.001132
    0.000897
    0.001060
    27,763.11
    1,174,149
    Oct 08, 2020
    0.000773
    0.001083
    0.000639
    0.001027
    33,661.70
    1,138,045
    Oct 07, 2020
    0.000660
    0.001056
    0.000654
    0.000764
    25,367.01
    846,054
    Oct 06, 2020
    0.000931
    0.001070
    0.000660
    0.000660
    31,928.67
    731,585
    Oct 05, 2020
    0.001012
    0.001080
    0.000669
    0.000925
    32,464.80
    1,024,101
    Oct 04, 2020
    0.001049
    0.001074
    0.000870
    0.001012
    32,726.84
    1,121,132
    Oct 03, 2020
    0.000963
    0.001074
    0.000674
    0.001049
    45,562.03
    1,161,891
    Oct 02, 2020
    0.000961
    0.001080
    0.000733
    0.000963
    30,883.68
    1,066,617
    Oct 01, 2020
    0.000929
    0.001131
    0.000768
    0.000953
    38,381.34
    1,055,864
    Sep 30, 2020
    0.001082
    0.001151
    0.000751
    0.000923
    44,415.92
    1,022,531
    Sep 29, 2020
    0.000960
    0.001206
    0.000725
    0.001063
    32,662.53
    1,177,138
    Sep 28, 2020
    0.001042
    0.001126
    0.000862
    0.000955
    27,947.18
    1,057,533
    Sep 27, 2020
    0.000929
    0.001127
    0.000849
    0.001042
    33,721.70
    1,153,751
    Sep 26, 2020
    0.001014
    0.001098
    0.000844
    0.000929
    31,272.20
    1,028,994
    Sep 25, 2020
    0.000918
    0.001052
    0.000812
    0.001003
    31,343.70
    1,110,558
    Sep 24, 2020
    0.000979
    0.001051
    0.000857
    0.000924
    26,651.29
    1,023,206
    Sep 23, 2020
    0.000945
    0.001082
    0.000868
    0.000979
    24,344.42
    1,084,466
    Sep 22, 2020
    0.000981
    0.001089
    0.000869
    0.000945
    22,989.39
    1,046,763
    Sep 21, 2020
    0.001103
    0.001175
    0.000917
    0.000978
    21,974.04
    1,082,065

À propos de Banano

Banano describes itself as a feeless, instant, rich in potassium cryptocurrency powered by DAG technology that aims to disrupt the meme economy.

Prix de Banano

Prix de Banano$0.001079 USD
RSI de Banano
107.35%
Rang sur le marché#1217
Cap. Marché$1,195,497 USD
Volume sur 24 H$27,419.75 USD
Offre en Circulation1,108,274,303 BAN
Offre Totale2,898,492,575 BAN
Offre MaxAucune Donnée
Le plus haut
$0.001972 USD
(Aug 13, 2020)
Le plus bas
$0.000198 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001972 USD /
$0.000198 USD
Bas / Haut sur 90 jours
$0.001972 USD /
$0.000725 USD
Bas / Haut sur 30 jours
$0.001278 USD /
$0.000639 USD
Bas / Haut sur 7 jours
$0.001195 USD /
$0.000776 USD
Bas / Haut sur 24 heures
$0.001195 USD /
$0.000981 USD
Bas / Haut hier
$0.001185 USD /
$0.000862 USD
Ouverture / Fermeture d'hier
$0.001154 USD /
$0.001028 USD
Change d'hier$-0.000127 USD (-10.99%)
Volume d'hier$34,273.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.