×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,931,706,073Vol 24h:  $70,519,253,775Dominance BTC:  66.1%
Cap. Marché:  $223,931,706,073Vol 24h:  $70,519,253,775Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Baer Chain (BRC)

$2.32 USD (-5.10%)
0.00028355 BTC (-3.91%)
0.01318676 ETH (-3.11%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $18,980.77 USD
    2.31485859 BTC
    107.65404682 ETH
  • Offre en Circulation
    ? BRC
  • Offre Totale
    568,456,290 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    2.86
    2.87
    2.32
    2.33
    37,977.90
    0
    Nov 17, 2019
    2.97
    2.97
    2.63
    2.86
    11,726.92
    0
    Nov 16, 2019
    2.76
    2.97
    2.74
    2.97
    60,475.37
    0
    Nov 15, 2019
    2.26
    2.76
    2.17
    2.76
    35,475.51
    0
    Nov 14, 2019
    2.25
    2.68
    2.13
    2.26
    15,560.67
    0
    Nov 13, 2019
    2.46
    2.53
    2.23
    2.25
    15,913.71
    0
    Nov 12, 2019
    2.14
    2.50
    1.98
    2.46
    85,768.48
    0
    Nov 11, 2019
    2.11
    2.21
    1.98
    2.15
    10,165.32
    0
    Nov 10, 2019
    2.13
    2.23
    2.06
    2.11
    16,635.40
    0
    Nov 09, 2019
    1.95
    2.36
    1.95
    2.13
    29,310.37
    0
    Nov 08, 2019
    1.52
    2.04
    1.51
    1.95
    21,738.47
    0
    Nov 07, 2019
    1.73
    1.75
    1.41
    1.52
    4,658.61
    0
    Nov 06, 2019
    1.89
    1.94
    1.68
    1.73
    20,619.33
    0
    Nov 05, 2019
    1.56
    2.01
    1.56
    1.89
    9,727.57
    0
    Nov 04, 2019
    1.47
    1.59
    1.46
    1.56
    1,225.25
    0
    Nov 03, 2019
    2.59
    2.59
    1.42
    1.47
    3,660.01
    0
    Nov 02, 2019
    2.24
    2.61
    1.36
    2.59
    1,763.00
    0
    Nov 01, 2019
    2.15
    2.66
    1.24
    2.24
    4,834.48
    0
    Oct 31, 2019
    1.78
    2.15
    1.65
    2.15
    1,794.12
    0
    Oct 30, 2019
    1.79
    1.84
    1.69
    1.78
    6,242.00
    0
    Oct 29, 2019
    1.83
    1.96
    1.77
    1.79
    9,814.21
    0
    Oct 28, 2019
    1.76
    1.99
    1.66
    1.83
    7,800.68
    0
    Oct 27, 2019
    1.58
    1.77
    1.43
    1.76
    6,949.98
    0
    Oct 26, 2019
    1.52
    1.72
    1.48
    1.58
    8,483.31
    0
    Oct 25, 2019
    1.46
    1.54
    1.18
    1.52
    18,979.98
    0
    Oct 24, 2019
    1.45
    1.52
    1.42
    1.46
    10,455.89
    0
    Oct 23, 2019
    1.52
    1.57
    1.38
    1.45
    10,005.32
    0
    Oct 22, 2019
    1.59
    1.60
    1.51
    1.53
    11,141.95
    0
    Oct 21, 2019
    1.78
    1.78
    1.49
    1.59
    13,558.65
    0
    Oct 20, 2019
    1.74
    1.83
    0.941948
    1.78
    13,652.33
    0
    Oct 19, 2019
    1.72
    1.77
    1.68
    1.75
    11,366.39
    0

À propos de Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290.32 with ? in circulation. The last known price of Baer Chain is $2.32 USD and is down -5.10% over the last 24 hours. It is currently trading on 10 active market(s) with $18,980.77 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Statistiques de Baer Chain

Baer Chain Price
$2.32 USD
Baer Chain ROI
143.42%
Rang sur le marché
#2170
Cap. Marché
Aucune Donnée
Volume sur 24 H
$18,980.77 USD
Offre en Circulation
Aucune Donnée
Offre Totale
568,456,290 BRC
Offre Max
Aucune Donnée
Le plus haut
$18.66 USD
(Jul 08, 2019)
Le plus bas
$0.456489 USD
(Feb 03, 2019)
Bas / Haut sur 52 semaines
$18.66 USD /
$0.456741 USD
Bas / Haut sur 90 jours
$3.49 USD /
$0.620819 USD
Bas / Haut sur 30 jours
$2.97 USD /
$1.18 USD
Bas / Haut sur 7 jours
$2.97 USD /
$2.13 USD
Bas / Haut sur 24 heures
$2.63 USD /
$2.26 USD
Bas / Haut hier
$2.87 USD /
$2.32 USD
Ouverture / Fermeture d'hier
$2.86 USD /
$2.33 USD
Change d'hier
$-0.536861 USD (-18.75%)
Volume d'hier
$37,977.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.