Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BaaSid BaaSid (BAAS)
0.000642 USD (13.69%)
0.00000008 BTC (16.48%)
0.00000368 ETH (17.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,821,996 USD
353 BTC
16,167 ETH
Volume (24h)
50,736 USD
6.34 BTC
290.66 ETH
Offre en Circulation
4,392,525,852 BAAS
Offre Totale
10,000,000,000 BAAS

Historique données pour BaaSid

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000587 0.000673 0.000525 0.000573 47,067 2,517,777
14 oct. 2019 0.000586 0.000657 0.000573 0.000586 45,979 2,575,236
13 oct. 2019 0.000583 0.000593 0.000579 0.000586 47,113 2,573,550
12 oct. 2019 0.000580 0.000587 0.000531 0.000583 44,729 2,560,331
11 oct. 2019 0.000566 0.000601 0.000562 0.000581 44,793 2,550,266
10 oct. 2019 0.000601 0.000607 0.000565 0.000566 10,752 2,484,188
09 oct. 2019 0.000577 0.000608 0.000572 0.000601 78,958 2,640,888
08 oct. 2019 0.000545 0.000581 0.000545 0.000577 46,036 2,532,425
07 oct. 2019 0.000638 0.000642 0.000515 0.000545 605 2,395,934
06 oct. 2019 0.000570 0.000653 0.000485 0.000639 59,906 2,806,271
05 oct. 2019 0.000492 0.000574 0.000484 0.000570 338 2,502,523
04 oct. 2019 0.000578 0.000578 0.000492 0.000492 50,897 2,161,305
03 oct. 2019 0.000503 0.000580 0.000488 0.000578 514 2,538,357
02 oct. 2019 0.000453 0.000607 0.000452 0.000504 45,278 2,211,802
01 oct. 2019 0.000499 0.000616 0.000450 0.000453 226 1,988,566
30 sept. 2019 0.000567 0.000567 0.000470 0.000499 38,339 2,189,706
29 sept. 2019 0.000460 0.000570 0.000454 0.000567 29,893 2,489,244
28 sept. 2019 0.000488 0.000489 0.000424 0.000460 188 2,019,140
27 sept. 2019 0.000561 0.000562 0.000475 0.000488 32,640 2,141,701
26 sept. 2019 0.000516 0.000596 0.000495 0.000561 34,672 2,353,612
25 sept. 2019 0.000515 0.000552 0.000495 0.000516 27,242 2,161,992
24 sept. 2019 0.000693 0.000696 0.000378 0.000515 30,512 2,159,174
23 sept. 2019 0.000705 0.000705 0.000676 0.000693 1,499 2,904,758
22 sept. 2019 0.000701 0.000706 0.000694 0.000705 33,928 2,953,776
21 sept. 2019 0.000722 0.000768 0.000629 0.000702 38,115 2,941,460
20 sept. 2019 0.000719 0.000735 0.000709 0.000722 40,475 3,027,464
19 sept. 2019 0.000632 0.000721 0.000630 0.000718 33,502 3,010,249
18 sept. 2019 0.000633 0.000640 0.000571 0.000632 687 2,650,226
17 sept. 2019 0.000655 0.000655 0.000552 0.000633 1,069 2,652,932
16 sept. 2019 0.000623 0.000675 0.000553 0.000655 2,395 2,746,718
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BaaSid

BaaSid (BAAS) is a cryptocurrency token and operates on the Ethereum platform. BaaSid has a current supply of 10,000,000,000 BAAS with 4,392,525,852 BAAS in circulation. The last known price of BaaSid is 0.000642 USD and is up 13.69% over the last 24 hours. It is currently trading on 3 active market(s) with 50,736 USD traded over the last 24 hours. More information can be found at https://www.baasid.com/#token.
Statistiques de BaaSid
Prix de BaaSid 0.000642 USD
RSI de BaaSid -61.44%
Rang sur le marché #593
Cap. Marché 2,821,996 USD
Volume sur 24 H 50,736 USD
Offre en Circulation 4,392,525,852 BAAS
Offre Totale 10,000,000,000 BAAS
Offre Max Aucune Donnée
Le plus haut 0.004562 USD
(15 sept. 2018)
Le plus bas 0.000378 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.002902 USD /
0.000378 USD
Bas / Haut sur 90 jours 0.001277 USD /
0.000378 USD
Bas / Haut sur 30 jours 0.000768 USD /
0.000378 USD
Bas / Haut sur 7 jours 0.000673 USD /
0.000525 USD
Bas / Haut sur 24 heures 0.000658 USD /
0.000563 USD
Bas / Haut hier 0.000673 USD /
0.000525 USD
Ouverture / Fermeture d'hier 0.000587 USD /
0.000573 USD
Change d'hier $-0.000014 USD (-2.30%)
Volume d'hier $47,067 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)