×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,794Cap. Marché:  $209,163,884,588Vol 24h:  $80,023,939,195Dominance BTC:  66.1%
Cap. Marché:  $209,163,884,588Vol 24h:  $80,023,939,195Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,794

B91 (B91)

$0.045148 USD (-16.12%)
0.00000590 BTC (-12.07%)
0.00027851 ETH (-9.13%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $126.53 USD
    0.01653331 BTC
    0.78052530 ETH
  • Offre en Circulation
    ? B91
  • Offre Totale
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.053968
    0.054096
    0.045058
    0.045125
    126.46
    0
    Nov 20, 2019
    0.053575
    0.054705
    0.053544
    0.053983
    2,553.18
    0
    Nov 19, 2019
    0.056537
    0.057810
    0.040213
    0.053575
    11,172.90
    0
    Nov 18, 2019
    0.064341
    0.072573
    0.055648
    0.056513
    9,033.92
    0
    Nov 17, 2019
    0.064260
    0.065582
    0.063400
    0.064375
    308.33
    0
    Nov 16, 2019
    0.007628
    0.064578
    0.007624
    0.064260
    2,541.39
    0
    Nov 15, 2019
    0.008086
    0.008148
    0.007576
    0.007627
    43,422.14
    0
    Nov 14, 2019
    0.009085
    0.010586
    0.006837
    0.008086
    50,819.84
    0
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0

À propos de B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

Statistiques de B91

B91 Price
$0.045148 USD
B91 ROI
-92.98%
Rang sur le marché
#2266
Cap. Marché
Aucune Donnée
Volume sur 24 H
$126.53 USD
Offre en Circulation
Aucune Donnée
Offre Totale
5,100,000,000 B91
Offre Max
Aucune Donnée
Le plus haut
$0.942142 USD
(Jun 25, 2019)
Le plus bas
$0.006837 USD
(Nov 14, 2019)
Bas / Haut sur 52 semaines
$0.942142 USD /
$0.006837 USD
Bas / Haut sur 90 jours
$0.125147 USD /
$0.006837 USD
Bas / Haut sur 30 jours
$0.072573 USD /
$0.006837 USD
Bas / Haut sur 7 jours
$0.072573 USD /
$0.007576 USD
Bas / Haut sur 24 heures
$0.054096 USD /
$0.045049 USD
Bas / Haut hier
$0.054096 USD /
$0.045058 USD
Ouverture / Fermeture d'hier
$0.053968 USD /
$0.045125 USD
Change d'hier
$-0.008844 USD (-16.39%)
Volume d'hier
$126.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.