B2BX
(B2B)
0.557253
USD
(-0.95%)
0.00006902 BTC (0.23%)
0.00314511 ETH (0.55%)
0.00006902 BTC (0.23%)
0.00314511 ETH (0.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
10,334,943
USD
1,280 BTC
58,330 ETH
1,280 BTC
58,330 ETH
Volume (24h)
39,899
USD
4.94 BTC
225.19 ETH
4.94 BTC
225.19 ETH
Offre en Circulation
18,546,231
B2B
Offre Totale
19,822,337
B2B
- Rang 288
- Site Internet
- Annonce
- Chat
- Chat 2
- Documentation technique
- Token
Historique données pour B2BX
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 oct. 2019 | 0.568927 | 0.579585 | 0.520888 | 0.559756 | 42,188 | 10,381,364 |
| 15 oct. 2019 | 0.578947 | 0.591014 | 0.538664 | 0.546046 | 35,398 | 10,127,093 |
| 14 oct. 2019 | 0.547346 | 0.593885 | 0.534770 | 0.578607 | 34,440 | 10,730,970 |
| 13 oct. 2019 | 0.559664 | 0.590548 | 0.539053 | 0.547346 | 38,872 | 10,151,212 |
| 12 oct. 2019 | 0.576444 | 0.594761 | 0.536819 | 0.559914 | 32,718 | 10,384,299 |
| 11 oct. 2019 | 0.578713 | 0.624311 | 0.545904 | 0.576516 | 39,124 | 10,692,204 |
| 10 oct. 2019 | 0.608714 | 0.626034 | 0.573824 | 0.578628 | 42,325 | 10,731,375 |
| 09 oct. 2019 | 0.648614 | 0.652503 | 0.553813 | 0.608675 | 39,248 | 11,288,621 |
| 08 oct. 2019 | 0.611600 | 0.679500 | 0.535431 | 0.648614 | 46,841 | 12,029,346 |
| 07 oct. 2019 | 0.582968 | 0.664278 | 0.569798 | 0.611701 | 45,441 | 11,344,753 |
| 06 oct. 2019 | 0.625518 | 0.652938 | 0.571573 | 0.583575 | 30,498 | 10,823,114 |
| 05 oct. 2019 | 0.580106 | 0.655196 | 0.571316 | 0.625649 | 37,174 | 11,603,426 |
| 04 oct. 2019 | 0.578460 | 0.666177 | 0.563408 | 0.580106 | 38,066 | 10,758,777 |
| 03 oct. 2019 | 0.643265 | 0.677003 | 0.564856 | 0.578727 | 39,233 | 10,733,209 |
| 02 oct. 2019 | 0.583858 | 0.691022 | 0.568804 | 0.643284 | 40,365 | 11,367,421 |
| 01 oct. 2019 | 0.600024 | 0.699298 | 0.583262 | 0.583858 | 40,216 | 9,892,529 |
| 30 sept. 2019 | 0.622712 | 0.671370 | 0.541405 | 0.599836 | 41,268 | 10,163,256 |
| 29 sept. 2019 | 0.602045 | 0.680141 | 0.540774 | 0.622830 | 34,078 | 10,552,854 |
| 28 sept. 2019 | 0.559349 | 0.672306 | 0.539260 | 0.601826 | 40,301 | 10,196,967 |
| 27 sept. 2019 | 0.529675 | 0.642940 | 0.529303 | 0.559146 | 42,635 | 9,473,824 |
| 26 sept. 2019 | 0.592071 | 0.631212 | 0.525697 | 0.529731 | 33,857 | 8,975,427 |
| 25 sept. 2019 | 0.530424 | 0.632993 | 0.529660 | 0.592234 | 39,796 | 10,034,451 |
| 24 sept. 2019 | 0.718845 | 0.754217 | 0.530303 | 0.530303 | 50,383 | 8,985,128 |
| 23 sept. 2019 | 0.665779 | 0.764212 | 0.620828 | 0.718794 | 44,388 | 12,178,801 |
| 22 sept. 2019 | 0.684156 | 0.693055 | 0.619159 | 0.665618 | 45,905 | 11,277,828 |
| 21 sept. 2019 | 0.654169 | 0.700472 | 0.626849 | 0.684332 | 46,332 | 11,594,892 |
| 20 sept. 2019 | 0.675446 | 0.722544 | 0.643963 | 0.654174 | 52,820 | 11,083,924 |
| 19 sept. 2019 | 0.710278 | 0.749844 | 0.634407 | 0.675392 | 56,691 | 11,443,426 |
| 18 sept. 2019 | 0.683038 | 0.800298 | 0.638325 | 0.709975 | 51,468 | 12,029,383 |
| 17 sept. 2019 | 0.658375 | 0.750610 | 0.625523 | 0.684219 | 50,366 | 11,592,982 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de B2BX
B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 18,546,231 B2B in circulation. The last known price of B2BX is 0.557253 USD and is down 0.95% over the last 24 hours. It is currently trading on 9 active market(s) with 39,899 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
