Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
B2BX B2BX (B2B)
0.495824 USD (-1.34%)
0.00009432 BTC (-0.34%)
0.00293309 ETH (1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,225,547 USD
1,565 BTC
48,659 ETH
Volume (24h)
285,959 USD
54.40 BTC
1,692 ETH
Offre en Circulation
16,589,646 B2B
Offre Totale
19,822,337 B2B

Historique données pour B2BX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.498040 0.512004 0.490851 0.502363 285,736 8,334,022
19 avr. 2019 0.513370 0.513457 0.404559 0.498040 291,423 8,262,302
18 avr. 2019 0.464093 0.539079 0.438802 0.513410 285,356 8,517,291
17 avr. 2019 0.453915 0.528442 0.411951 0.464133 289,997 7,699,802
16 avr. 2019 0.418834 0.466092 0.417713 0.454033 272,176 7,532,252
15 avr. 2019 0.412992 0.446772 0.382344 0.418848 265,779 6,948,538
14 avr. 2019 0.402316 0.424984 0.395616 0.412992 301,172 6,851,393
13 avr. 2019 0.402545 0.405269 0.381483 0.402316 296,998 6,674,278
12 avr. 2019 0.404958 0.407157 0.392325 0.402545 295,916 6,678,086
11 avr. 2019 0.414690 0.424818 0.398495 0.405092 298,299 6,720,325
10 avr. 2019 0.405737 0.418195 0.401341 0.414595 284,554 6,877,986
09 avr. 2019 0.413723 0.417434 0.397433 0.405851 258,507 6,732,918
08 avr. 2019 0.423823 0.433739 0.399570 0.413723 256,721 6,863,513
07 avr. 2019 0.411516 0.424991 0.406301 0.423706 245,399 7,029,129
06 avr. 2019 0.410090 0.424949 0.403764 0.411838 259,903 6,832,243
05 avr. 2019 0.370451 0.442232 0.369868 0.410000 257,574 6,801,761
04 avr. 2019 0.427926 0.442079 0.364456 0.370527 235,392 6,146,919
03 avr. 2019 0.362836 0.461562 0.358766 0.427685 294,814 7,095,149
02 avr. 2019 0.309202 0.388791 0.305453 0.362721 363,507 6,017,408
01 avr. 2019 0.307461 0.312812 0.307059 0.309000 323,944 5,126,207
31 mars 2019 0.307151 0.309734 0.305527 0.307566 327,636 5,102,406
30 mars 2019 0.305095 0.324768 0.301508 0.307151 314,940 5,095,523
29 mars 2019 0.314265 0.316140 0.303971 0.305716 312,099 5,071,716
28 mars 2019 0.344498 0.417360 0.305797 0.314265 214,060 5,213,548
27 mars 2019 0.311994 0.367165 0.286954 0.344498 22,490 5,715,102
26 mars 2019 0.253379 0.311879 0.234823 0.311879 22,836 5,173,967
25 mars 2019 0.255673 0.259777 0.239117 0.253776 22,786 4,184,669
24 mars 2019 0.250870 0.261896 0.238058 0.255346 25,186 4,210,573
23 mars 2019 0.261824 0.266977 0.235779 0.237627 24,061 3,918,393
22 mars 2019 0.259626 0.280332 0.226318 0.262099 26,553 4,321,916
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.495824 USD and is down 1.34% over the last 24 hours. It is currently trading on 10 active market(s) with 285,959 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
B2BX Statistics
B2BX Price 0.495824 USD
B2BX ROI -68.70%
Market Rank #362
Cap. Marché 8,225,547 USD
24 Hour Volume 285,959 USD
Offre en Circulation 16,589,646 B2B
Offre Totale 19,822,337 B2B
Offre Max Aucune Donnée
All Time High 5.67 USD
(14 déc. 2017)
All Time Low 0.115088 USD
(17 août 2018)
52 Week High / Low 0.910818 USD /
0.115088 USD
90 Day High / Low 0.658492 USD /
0.172751 USD
30 Day High / Low 0.539079 USD /
0.234823 USD
7 Day High / Low 0.539079 USD /
0.382344 USD
24 Hour High / Low 0.512004 USD /
0.490842 USD
Yesterday's High / Low 0.512004 USD /
0.490851 USD
Yesterday's Open / Close 0.498040 USD /
0.502363 USD
Yesterday's Change $0.004323 USD (+0.87%)
Yesterday's Volume $285,736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)