B2BX
(B2B)
0.745562
USD
(-5.68%)
0.00005841 BTC (-8.22%)
0.00223659 ETH (-6.09%)
0.00005841 BTC (-8.22%)
0.00223659 ETH (-6.09%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
12,368,614
USD
969 BTC
37,104 ETH
969 BTC
37,104 ETH
Volume (24h)
74,395
USD
5.83 BTC
223.18 ETH
5.83 BTC
223.18 ETH
Offre en Circulation
16,589,646
B2B
Offre Totale
19,822,337
B2B
- Rang 312
- Site Internet
- Annonce
- Chat
- Chat 2
- Documentation technique
- Token
Historique données pour B2BX
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 26 juin 2019 | 0.753615 | 0.926783 | 0.655066 | 0.805153 | 71,408 | 13,357,211 |
| 25 juin 2019 | 0.755955 | 0.885825 | 0.577221 | 0.753615 | 71,838 | 12,502,205 |
| 24 juin 2019 | 0.784284 | 0.806041 | 0.724961 | 0.755914 | 64,509 | 12,540,346 |
| 23 juin 2019 | 0.759895 | 0.798549 | 0.722490 | 0.784284 | 219 | 13,011,000 |
| 22 juin 2019 | 0.748794 | 0.810924 | 0.733596 | 0.759769 | 318 | 12,604,295 |
| 21 juin 2019 | 0.691895 | 0.746607 | 0.658301 | 0.746607 | 332 | 12,385,953 |
| 20 juin 2019 | 0.610095 | 0.695474 | 0.609305 | 0.680758 | 379 | 11,293,538 |
| 19 juin 2019 | 0.586183 | 0.689904 | 0.578330 | 0.619483 | 377 | 10,277,007 |
| 18 juin 2019 | 0.741563 | 0.771618 | 0.549076 | 0.574301 | 963 | 9,527,452 |
| 17 juin 2019 | 0.692049 | 0.755366 | 0.671021 | 0.745978 | 250 | 12,375,504 |
| 16 juin 2019 | 0.670922 | 0.738413 | 0.666935 | 0.691958 | 47,509 | 11,479,346 |
| 15 juin 2019 | 0.691438 | 0.739584 | 0.647847 | 0.670922 | 48,620 | 11,130,356 |
| 14 juin 2019 | 0.643934 | 0.726040 | 0.595943 | 0.691321 | 54,192 | 11,468,771 |
| 13 juin 2019 | 0.653665 | 0.729901 | 0.611418 | 0.643732 | 42,290 | 10,679,280 |
| 12 juin 2019 | 0.678828 | 0.709477 | 0.588509 | 0.653164 | 49,910 | 10,835,758 |
| 11 juin 2019 | 0.667850 | 0.684585 | 0.635201 | 0.678259 | 42,665 | 11,252,071 |
| 10 juin 2019 | 0.643312 | 0.683071 | 0.629406 | 0.669538 | 45,996 | 11,107,401 |
| 09 juin 2019 | 0.658844 | 0.680333 | 0.622466 | 0.644072 | 43,652 | 10,684,919 |
| 08 juin 2019 | 0.680626 | 0.696992 | 0.640980 | 0.658790 | 39,900 | 10,929,097 |
| 07 juin 2019 | 0.638797 | 0.698960 | 0.636473 | 0.681196 | 44,859 | 11,300,802 |
| 06 juin 2019 | 0.604501 | 0.672178 | 0.595203 | 0.638844 | 40,324 | 10,598,188 |
| 05 juin 2019 | 0.620073 | 0.650711 | 0.565574 | 0.604282 | 44,036 | 10,024,819 |
| 04 juin 2019 | 0.664262 | 0.677269 | 0.562276 | 0.620073 | 44,010 | 10,286,797 |
| 03 juin 2019 | 0.698972 | 0.709402 | 0.626874 | 0.641904 | 45,660 | 10,648,967 |
| 02 juin 2019 | 0.673171 | 0.709144 | 0.647495 | 0.698989 | 51,960 | 11,595,973 |
| 01 juin 2019 | 0.678322 | 0.729314 | 0.647867 | 0.673171 | 47,581 | 11,167,668 |
| 31 mai 2019 | 0.623017 | 0.679671 | 0.605197 | 0.678357 | 50,387 | 11,253,710 |
| 30 mai 2019 | 0.659999 | 0.713823 | 0.602683 | 0.623017 | 42,513 | 10,335,637 |
| 29 mai 2019 | 0.605775 | 0.726256 | 0.586118 | 0.659999 | 54,185 | 10,949,158 |
| 28 mai 2019 | 0.611636 | 0.615014 | 0.595706 | 0.605910 | 4,214,625 | 10,051,839 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de B2BX
B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.745562 USD and is down 5.68% over the last 24 hours. It is currently trading on 10 active market(s) with 74,395 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
