×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,662Cap. Marché:  $200,079,939,608Vol 24h:  $59,089,532,738Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $200,079,939,608Vol 24h:  $59,089,532,738Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,662

B2BX (B2B)

$0.504707 USD (2.25%)
0.00006827 BTC (4.35%)
0.00341444 ETH (4.45%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $9,907,289 USD
    1,340 BTC
    67,025 ETH
  • Volume (24h)
    $32,884.33 USD
    4.44847866 BTC
    222.46894821 ETH
  • Offre en Circulation
    19,629,794 B2B
  • Offre Totale
    19,822,337 B2B

  • Historical data for B2BX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.497114
    0.534251
    0.476849
    0.511297
    33,429.56
    10,036,664
    Dec 08, 2019
    0.494605
    0.570319
    0.490073
    0.497303
    31,618.59
    9,761,953
    Dec 07, 2019
    0.506482
    0.656381
    0.481922
    0.494730
    35,675.93
    9,711,446
    Dec 06, 2019
    0.522128
    0.544939
    0.469236
    0.506333
    38,326.29
    9,939,214
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233
    Nov 11, 2019
    0.580623
    0.593162
    0.530203
    0.564709
    43,292.28
    11,085,130
    Nov 10, 2019
    0.564609
    0.600710
    0.529125
    0.580664
    48,527.34
    11,398,317

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.504707 USD and is up 2.25% over the last 24 hours. It is currently trading on 6 active market(s) with $32,884.33 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Statistiques de B2BX

B2BX Price
$0.504707 USD
B2BX ROI
-68.14%
Rang sur le marché
#291
Cap. Marché
$9,907,289 USD
Volume sur 24 H
$32,884.33 USD
Offre en Circulation
19,629,794 B2B
Offre Totale
19,822,337 B2B
Offre Max
Aucune Donnée
Le plus haut
$5.67 USD
(Dec 14, 2017)
Le plus bas
$0.115088 USD
(Aug 17, 2018)
Bas / Haut sur 52 semaines
$1.28 USD /
$0.172659 USD
Bas / Haut sur 90 jours
$0.800298 USD /
$0.402347 USD
Bas / Haut sur 30 jours
$0.656381 USD /
$0.402347 USD
Bas / Haut sur 7 jours
$0.656381 USD /
$0.443408 USD
Bas / Haut sur 24 heures
$0.534251 USD /
$0.476849 USD
Bas / Haut hier
$0.534251 USD /
$0.476849 USD
Ouverture / Fermeture d'hier
$0.497114 USD /
$0.511297 USD
Change d'hier
$0.014183 USD (2.85%)
Volume d'hier
$33,429.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.