Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
B2BX B2BX (B2B)
0.557253 USD (-0.95%)
0.00006902 BTC (0.23%)
0.00314511 ETH (0.55%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
10,334,943 USD
1,280 BTC
58,330 ETH
Volume (24h)
39,899 USD
4.94 BTC
225.19 ETH
Offre en Circulation
18,546,231 B2B
Offre Totale
19,822,337 B2B

Historique données pour B2BX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.568927 0.579585 0.520888 0.559756 42,188 10,381,364
15 oct. 2019 0.578947 0.591014 0.538664 0.546046 35,398 10,127,093
14 oct. 2019 0.547346 0.593885 0.534770 0.578607 34,440 10,730,970
13 oct. 2019 0.559664 0.590548 0.539053 0.547346 38,872 10,151,212
12 oct. 2019 0.576444 0.594761 0.536819 0.559914 32,718 10,384,299
11 oct. 2019 0.578713 0.624311 0.545904 0.576516 39,124 10,692,204
10 oct. 2019 0.608714 0.626034 0.573824 0.578628 42,325 10,731,375
09 oct. 2019 0.648614 0.652503 0.553813 0.608675 39,248 11,288,621
08 oct. 2019 0.611600 0.679500 0.535431 0.648614 46,841 12,029,346
07 oct. 2019 0.582968 0.664278 0.569798 0.611701 45,441 11,344,753
06 oct. 2019 0.625518 0.652938 0.571573 0.583575 30,498 10,823,114
05 oct. 2019 0.580106 0.655196 0.571316 0.625649 37,174 11,603,426
04 oct. 2019 0.578460 0.666177 0.563408 0.580106 38,066 10,758,777
03 oct. 2019 0.643265 0.677003 0.564856 0.578727 39,233 10,733,209
02 oct. 2019 0.583858 0.691022 0.568804 0.643284 40,365 11,367,421
01 oct. 2019 0.600024 0.699298 0.583262 0.583858 40,216 9,892,529
30 sept. 2019 0.622712 0.671370 0.541405 0.599836 41,268 10,163,256
29 sept. 2019 0.602045 0.680141 0.540774 0.622830 34,078 10,552,854
28 sept. 2019 0.559349 0.672306 0.539260 0.601826 40,301 10,196,967
27 sept. 2019 0.529675 0.642940 0.529303 0.559146 42,635 9,473,824
26 sept. 2019 0.592071 0.631212 0.525697 0.529731 33,857 8,975,427
25 sept. 2019 0.530424 0.632993 0.529660 0.592234 39,796 10,034,451
24 sept. 2019 0.718845 0.754217 0.530303 0.530303 50,383 8,985,128
23 sept. 2019 0.665779 0.764212 0.620828 0.718794 44,388 12,178,801
22 sept. 2019 0.684156 0.693055 0.619159 0.665618 45,905 11,277,828
21 sept. 2019 0.654169 0.700472 0.626849 0.684332 46,332 11,594,892
20 sept. 2019 0.675446 0.722544 0.643963 0.654174 52,820 11,083,924
19 sept. 2019 0.710278 0.749844 0.634407 0.675392 56,691 11,443,426
18 sept. 2019 0.683038 0.800298 0.638325 0.709975 51,468 12,029,383
17 sept. 2019 0.658375 0.750610 0.625523 0.684219 50,366 11,592,982
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 18,546,231 B2B in circulation. The last known price of B2BX is 0.557253 USD and is down 0.95% over the last 24 hours. It is currently trading on 9 active market(s) with 39,899 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
Statistiques de B2BX
Prix de B2BX 0.557253 USD
RSI de B2BX -64.82%
Rang sur le marché #288
Cap. Marché 10,334,943 USD
Volume sur 24 H 39,899 USD
Offre en Circulation 18,546,231 B2B
Offre Totale 19,822,337 B2B
Offre Max Aucune Donnée
Le plus haut 5.67 USD
(14 déc. 2017)
Le plus bas 0.115088 USD
(17 août 2018)
Bas / Haut sur 52 semaines 1.28 USD /
0.172659 USD
Bas / Haut sur 90 jours 0.824247 USD /
0.373121 USD
Bas / Haut sur 30 jours 0.800298 USD /
0.520888 USD
Bas / Haut sur 7 jours 0.624311 USD /
0.520888 USD
Bas / Haut sur 24 heures 0.579585 USD /
0.520888 USD
Bas / Haut hier 0.579585 USD /
0.520888 USD
Ouverture / Fermeture d'hier 0.568927 USD /
0.559756 USD
Change d'hier $-0.009171 USD (-1.61%)
Volume d'hier $42,188 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)