B2BX
(B2B)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 avr. 2019 | 0.498040 | 0.512004 | 0.490851 | 0.502363 | 285,736 | 8,334,022 |
| 19 avr. 2019 | 0.513370 | 0.513457 | 0.404559 | 0.498040 | 291,423 | 8,262,302 |
| 18 avr. 2019 | 0.464093 | 0.539079 | 0.438802 | 0.513410 | 285,356 | 8,517,291 |
| 17 avr. 2019 | 0.453915 | 0.528442 | 0.411951 | 0.464133 | 289,997 | 7,699,802 |
| 16 avr. 2019 | 0.418834 | 0.466092 | 0.417713 | 0.454033 | 272,176 | 7,532,252 |
| 15 avr. 2019 | 0.412992 | 0.446772 | 0.382344 | 0.418848 | 265,779 | 6,948,538 |
| 14 avr. 2019 | 0.402316 | 0.424984 | 0.395616 | 0.412992 | 301,172 | 6,851,393 |
| 13 avr. 2019 | 0.402545 | 0.405269 | 0.381483 | 0.402316 | 296,998 | 6,674,278 |
| 12 avr. 2019 | 0.404958 | 0.407157 | 0.392325 | 0.402545 | 295,916 | 6,678,086 |
| 11 avr. 2019 | 0.414690 | 0.424818 | 0.398495 | 0.405092 | 298,299 | 6,720,325 |
| 10 avr. 2019 | 0.405737 | 0.418195 | 0.401341 | 0.414595 | 284,554 | 6,877,986 |
| 09 avr. 2019 | 0.413723 | 0.417434 | 0.397433 | 0.405851 | 258,507 | 6,732,918 |
| 08 avr. 2019 | 0.423823 | 0.433739 | 0.399570 | 0.413723 | 256,721 | 6,863,513 |
| 07 avr. 2019 | 0.411516 | 0.424991 | 0.406301 | 0.423706 | 245,399 | 7,029,129 |
| 06 avr. 2019 | 0.410090 | 0.424949 | 0.403764 | 0.411838 | 259,903 | 6,832,243 |
| 05 avr. 2019 | 0.370451 | 0.442232 | 0.369868 | 0.410000 | 257,574 | 6,801,761 |
| 04 avr. 2019 | 0.427926 | 0.442079 | 0.364456 | 0.370527 | 235,392 | 6,146,919 |
| 03 avr. 2019 | 0.362836 | 0.461562 | 0.358766 | 0.427685 | 294,814 | 7,095,149 |
| 02 avr. 2019 | 0.309202 | 0.388791 | 0.305453 | 0.362721 | 363,507 | 6,017,408 |
| 01 avr. 2019 | 0.307461 | 0.312812 | 0.307059 | 0.309000 | 323,944 | 5,126,207 |
| 31 mars 2019 | 0.307151 | 0.309734 | 0.305527 | 0.307566 | 327,636 | 5,102,406 |
| 30 mars 2019 | 0.305095 | 0.324768 | 0.301508 | 0.307151 | 314,940 | 5,095,523 |
| 29 mars 2019 | 0.314265 | 0.316140 | 0.303971 | 0.305716 | 312,099 | 5,071,716 |
| 28 mars 2019 | 0.344498 | 0.417360 | 0.305797 | 0.314265 | 214,060 | 5,213,548 |
| 27 mars 2019 | 0.311994 | 0.367165 | 0.286954 | 0.344498 | 22,490 | 5,715,102 |
| 26 mars 2019 | 0.253379 | 0.311879 | 0.234823 | 0.311879 | 22,836 | 5,173,967 |
| 25 mars 2019 | 0.255673 | 0.259777 | 0.239117 | 0.253776 | 22,786 | 4,184,669 |
| 24 mars 2019 | 0.250870 | 0.261896 | 0.238058 | 0.255346 | 25,186 | 4,210,573 |
| 23 mars 2019 | 0.261824 | 0.266977 | 0.235779 | 0.237627 | 24,061 | 3,918,393 |
| 22 mars 2019 | 0.259626 | 0.280332 | 0.226318 | 0.262099 | 26,553 | 4,321,916 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
