×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,678Cap. Marché:  $297,891,971,197Vol 24h:  $156,438,038,130Dominance BTC:  62.3%
Cap. Marché:  $297,891,971,197Vol 24h:  $156,438,038,130Dominance BTC:  62.3%Crypto-monnaies:  5,137Marchés:  20,678

TraDove B2BCoin (BBC)

$0.001044 USD (17.67%)
0.00000010 BTC (14.18%)
0.00000370 ETH (16.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $521,967 USD
    51.25155318 BTC
    1,849 ETH
  • Volume (24h)
    $7,011.11 USD
    0.68841661 BTC
    24.83759828 ETH
  • Offre en Circulation
    500,000,000 BBC
  • Offre Totale
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.000872
    0.000912
    0.000861
    0.000910
    8,992.19
    455,152
    Feb 17, 2020
    0.000695
    0.000872
    0.000679
    0.000872
    7,247.29
    436,012
    Feb 16, 2020
    0.000997
    0.001005
    0.000680
    0.000695
    516.10
    347,388
    Feb 15, 2020
    0.000876
    0.001171
    0.000715
    0.000996
    12,566.72
    498,223
    Feb 14, 2020
    0.001121
    0.001158
    0.000874
    0.000876
    8,357.81
    437,873
    Feb 13, 2020
    0.001079
    0.001162
    0.001078
    0.001121
    3,253.50
    560,641
    Feb 12, 2020
    0.001036
    0.001483
    0.001029
    0.001079
    4,510.94
    539,408
    Feb 11, 2020
    0.001171
    0.001171
    0.000989
    0.001036
    24,523.43
    518,116
    Feb 10, 2020
    0.001087
    0.001172
    0.001033
    0.001171
    8,470.08
    585,466
    Feb 09, 2020
    0.000997
    0.001097
    0.000991
    0.001087
    4,298.90
    543,386
    Feb 08, 2020
    0.000980
    0.001039
    0.000975
    0.000997
    4,548.89
    498,480
    Feb 07, 2020
    0.000972
    0.000983
    0.000972
    0.000981
    3,079.17
    490,285
    Feb 06, 2020
    0.000964
    0.000981
    0.000956
    0.000972
    5,859.67
    486,009
    Feb 05, 2020
    0.000920
    0.000989
    0.000919
    0.000964
    13,044.12
    481,860
    Feb 04, 2020
    0.000938
    0.000941
    0.000911
    0.000920
    3,575.56
    460,193
    Feb 03, 2020
    0.000937
    0.000964
    0.000935
    0.000938
    15,103.75
    468,839
    Feb 02, 2020
    0.000829
    0.000946
    0.000824
    0.000937
    9,657.41
    468,520
    Feb 01, 2020
    0.000934
    0.000936
    0.000828
    0.000829
    2,602.41
    414,455
    Jan 31, 2020
    0.000950
    0.000951
    0.000925
    0.000933
    4,319.50
    466,620
    Jan 30, 2020
    0.000928
    0.000954
    0.000922
    0.000950
    6,666.16
    475,087
    Jan 29, 2020
    0.000921
    0.000937
    0.000916
    0.000929
    7,290.88
    464,317
    Jan 28, 2020
    0.000902
    0.000920
    0.000889
    0.000920
    6,021.08
    460,204
    Jan 27, 2020
    0.000930
    0.000942
    0.000765
    0.000902
    6,092.97
    451,236
    Jan 26, 2020
    0.000820
    0.000930
    0.000786
    0.000930
    10,706.94
    464,846
    Jan 25, 2020
    0.000940
    0.000940
    0.000818
    0.000820
    3,415.61
    410,006
    Jan 24, 2020
    0.000917
    0.000949
    0.000916
    0.000940
    3,178.40
    470,227
    Jan 23, 2020
    0.000954
    0.000955
    0.000860
    0.000917
    2,579.60
    458,321
    Jan 22, 2020
    0.000961
    0.000967
    0.000950
    0.000954
    3,095.07
    477,127
    Jan 21, 2020
    0.000951
    0.000962
    0.000943
    0.000961
    10,677.30
    480,653
    Jan 20, 2020
    0.000961
    0.000963
    0.000944
    0.000952
    12,705.03
    475,890
    Jan 19, 2020
    0.000981
    0.000996
    0.000949
    0.000961
    10,649.03
    480,560

À propos de TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.001044 USD and is up 17.67% over the last 24 hours. It is currently trading on 8 active market(s) with $7,011.11 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

Statistiques de TraDove B2BCoin

TraDove B2BCoin Price
$0.001044 USD
TraDove B2BCoin ROI
-96.87%
Rang sur le marché
#1119
Cap. Marché
$521,967 USD
Volume sur 24 H
$7,011.11 USD
Offre en Circulation
500,000,000 BBC
Offre Totale
1,000,000,000 BBC
Offre Max
Aucune Donnée
Le plus haut
$0.117680 USD
(Jun 02, 2018)
Le plus bas
$0.000396 USD
(Jul 29, 2019)
Bas / Haut sur 52 semaines
$0.007263 USD /
$0.000396 USD
Bas / Haut sur 90 jours
$0.001483 USD /
$0.000673 USD
Bas / Haut sur 30 jours
$0.001483 USD /
$0.000679 USD
Bas / Haut sur 7 jours
$0.001171 USD /
$0.000679 USD
Bas / Haut sur 24 heures
$0.001057 USD /
$0.000885 USD
Bas / Haut hier
$0.000912 USD /
$0.000861 USD
Ouverture / Fermeture d'hier
$0.000872 USD /
$0.000910 USD
Change d'hier
$0.000039 USD (4.43%)
Volume d'hier
$8,992.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.