Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
TraDove B2BCoin TraDove B2BCoin (BBC)
0.001970 USD (-1.05%)
0.00000035 BTC (-2.79%)
0.00001153 ETH (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
985,060 USD
176 BTC
5,766 ETH
Volume (24h)
10,964 USD
1.96 BTC
64.18 ETH
Offre en Circulation
500,000,000 BBC
Offre Totale
1,000,000,000 BBC

Historique données pour TraDove B2BCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.001965 0.002064 0.001962 0.001994 10,795 996,937
22 avr. 2019 0.001829 0.002960 0.001826 0.001965 11,341 982,347
21 avr. 2019 0.001899 0.001933 0.001819 0.001830 10,504 914,860
20 avr. 2019 0.001972 0.001975 0.001854 0.001899 11,305 949,395
19 avr. 2019 0.001944 0.002043 0.001894 0.001972 10,983 986,017
18 avr. 2019 0.001913 0.001975 0.001908 0.001944 11,068 972,108
17 avr. 2019 0.001784 0.001914 0.001755 0.001913 12,816 956,543
16 avr. 2019 0.001601 0.001827 0.001598 0.001784 10,777 892,188
15 avr. 2019 0.001600 0.001815 0.001575 0.001601 11,463 800,646
14 avr. 2019 0.001562 0.001610 0.001561 0.001600 11,273 800,123
13 avr. 2019 0.001546 0.001612 0.001541 0.001562 12,732 780,882
12 avr. 2019 0.001719 0.001736 0.001515 0.001546 11,473 772,955
11 avr. 2019 0.001722 0.001745 0.001640 0.001719 15,035 859,531
10 avr. 2019 0.001692 0.001767 0.001688 0.001721 13,820 860,426
09 avr. 2019 0.001788 0.001788 0.001633 0.001692 14,264 846,004
08 avr. 2019 0.001995 0.002137 0.001780 0.001788 15,413 893,870
07 avr. 2019 0.002149 0.002175 0.001916 0.001995 18,733 997,318
06 avr. 2019 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
05 avr. 2019 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
04 avr. 2019 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
03 avr. 2019 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
02 avr. 2019 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
01 avr. 2019 0.001776 0.002018 0.001573 0.001626 9,252 813,126
31 mars 2019 0.001764 0.001803 0.001688 0.001777 11,844 888,588
30 mars 2019 0.001588 0.001766 0.001587 0.001764 11,899 882,124
29 mars 2019 0.001804 0.001827 0.001577 0.001589 10,680 794,397
28 mars 2019 0.001769 0.001805 0.001743 0.001804 12,804 901,916
27 mars 2019 0.001785 0.001813 0.001744 0.001769 11,808 884,676
26 mars 2019 0.001834 0.001838 0.001780 0.001785 12,640 892,270
25 mars 2019 0.002017 0.007103 0.001815 0.001836 11,508 918,221
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.001970 USD and is down 1.05% over the last 24 hours. It is currently trading on 10 active market(s) with 10,964 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.001970 USD
TraDove B2BCoin ROI -94.09%
Market Rank #853
Cap. Marché 985,060 USD
24 Hour Volume 10,964 USD
Offre en Circulation 500,000,000 BBC
Offre Totale 1,000,000,000 BBC
Offre Max Aucune Donnée
All Time High 0.117680 USD
(02 juin 2018)
All Time Low 0.000816 USD
(14 mars 2019)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.002960 USD /
0.001515 USD
7 Day High / Low 0.002960 USD /
0.001755 USD
24 Hour High / Low 0.002064 USD /
0.001970 USD
Yesterday's High / Low 0.002064 USD /
0.001962 USD
Yesterday's Open / Close 0.001965 USD /
0.001994 USD
Yesterday's Change $0.000029 USD (+1.48%)
Yesterday's Volume $10,795 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)