×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $197,281,680,209Vol 24h:  $58,147,507,512Dominance BTC:  66.6%
Cap. Marché:  $197,281,680,209Vol 24h:  $58,147,507,512Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,561

Aventus (AVT)

$0.087182 USD (-3.86%)
0.00001201 BTC (-4.37%)
0.00060285 ETH (-4.16%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $523,094 USD
    72.04402236 BTC
    3,617 ETH
  • Volume (24h)
    $13,401.94 USD
    1.84580705 BTC
    92.67247096 ETH
  • Offre en Circulation
    6,000,000 AVT
  • Offre Totale
    10,000,000 AVT
  • Historical data for Aventus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.094009
    0.098435
    0.076783
    0.092679
    15,295.97
    556,075
    Dec 11, 2019
    0.082469
    0.099950
    0.074697
    0.094009
    15,614.95
    564,057
    Dec 10, 2019
    0.095382
    0.103392
    0.076309
    0.076407
    13,008.27
    458,439
    Dec 09, 2019
    0.090592
    0.101402
    0.080918
    0.095391
    14,332.35
    572,344
    Dec 08, 2019
    0.084527
    0.105854
    0.080149
    0.090602
    16,182.45
    543,611
    Dec 07, 2019
    0.088577
    0.105190
    0.081117
    0.084571
    13,483.72
    507,428
    Dec 06, 2019
    0.088666
    0.102609
    0.078203
    0.088621
    15,004.98
    531,729
    Dec 05, 2019
    0.089908
    0.096123
    0.078732
    0.088651
    10,169.71
    531,907
    Dec 04, 2019
    0.086887
    0.101736
    0.077086
    0.089420
    14,643.48
    536,517
    Dec 03, 2019
    0.095545
    0.101126
    0.078051
    0.088250
    18,744.20
    529,500
    Dec 02, 2019
    0.101778
    0.104692
    0.080925
    0.095504
    15,118.75
    573,026
    Dec 01, 2019
    0.090215
    0.102066
    0.077882
    0.101801
    14,136.02
    610,804
    Nov 30, 2019
    0.106629
    0.112116
    0.085939
    0.090218
    16,498.18
    541,307
    Nov 29, 2019
    0.096385
    0.109311
    0.083792
    0.106630
    15,625.44
    639,778
    Nov 28, 2019
    0.113944
    0.118590
    0.077494
    0.096346
    13,358.86
    578,079
    Nov 27, 2019
    0.107560
    0.116106
    0.096506
    0.113943
    14,536.15
    683,660
    Nov 26, 2019
    0.101847
    0.112248
    0.094728
    0.108057
    11,095.04
    648,341
    Nov 25, 2019
    0.094153
    0.105725
    0.089913
    0.101847
    12,819.39
    611,081
    Nov 24, 2019
    0.103800
    0.114119
    0.095885
    0.096812
    16,249.82
    580,872
    Nov 23, 2019
    0.108758
    0.114305
    0.094303
    0.103800
    12,610.11
    622,800
    Nov 22, 2019
    0.118599
    0.118693
    0.098087
    0.108749
    17,790.79
    652,496
    Nov 21, 2019
    0.118314
    0.132203
    0.102223
    0.118599
    16,219.72
    711,594
    Nov 20, 2019
    0.130504
    0.130806
    0.112207
    0.118336
    18,322.29
    710,016
    Nov 19, 2019
    0.114114
    0.132320
    0.109087
    0.130504
    16,684.14
    783,025
    Nov 18, 2019
    0.136136
    0.137844
    0.111679
    0.114114
    13,957.76
    684,682
    Nov 17, 2019
    0.122398
    0.137966
    0.112338
    0.136125
    14,725.62
    816,749
    Nov 16, 2019
    0.132856
    0.134128
    0.107638
    0.122398
    18,039.07
    734,388
    Nov 15, 2019
    0.125361
    0.136869
    0.109113
    0.132821
    14,004.51
    796,925
    Nov 14, 2019
    0.131392
    0.141022
    0.109660
    0.125311
    13,517.74
    751,868
    Nov 13, 2019
    0.122614
    0.137415
    0.111909
    0.131383
    15,553.18
    788,296

À propos de Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is $0.087182 USD and is down -3.86% over the last 24 hours. It is currently trading on 6 active market(s) with $13,401.94 traded over the last 24 hours. More information can be found at https://aventus.io/.

Statistiques de Aventus

Aventus Price
$0.087182 USD
Aventus ROI
-98.07%
Rang sur le marché
#1022
Cap. Marché
$523,094 USD
Volume sur 24 H
$13,401.94 USD
Offre en Circulation
6,000,000 AVT
Offre Totale
10,000,000 AVT
Offre Max
Aucune Donnée
Le plus haut
$8.56 USD
(Sep 12, 2017)
Le plus bas
$0.043403 USD
(Mar 07, 2019)
Bas / Haut sur 52 semaines
$0.359880 USD /
$0.043403 USD
Bas / Haut sur 90 jours
$0.161439 USD /
$0.074697 USD
Bas / Haut sur 30 jours
$0.141022 USD /
$0.074697 USD
Bas / Haut sur 7 jours
$0.105854 USD /
$0.074697 USD
Bas / Haut sur 24 heures
$0.098553 USD /
$0.076039 USD
Bas / Haut hier
$0.098435 USD /
$0.076783 USD
Ouverture / Fermeture d'hier
$0.094009 USD /
$0.092679 USD
Change d'hier
$-0.001330 USD (-1.42%)
Volume d'hier
$15,295.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.