Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aventus Aventus (AVT)
0.190298 USD (1.49%)
0.00002410 BTC (2.84%)
0.00075252 ETH (3.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,141,788 USD
145 BTC
4,515 ETH
Volume (24h)
23,279 USD
2.95 BTC
92.06 ETH
Offre en Circulation
6,000,000 AVT
Offre Totale
10,000,000 AVT

Historique données pour Aventus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.178892 0.204512 0.167945 0.179632 21,367 1,077,795
20 mai 2019 0.192071 0.295955 0.159773 0.178955 21,845 1,073,729
19 mai 2019 0.199748 0.314158 0.157947 0.192028 22,152 1,152,169
18 mai 2019 0.286458 0.297990 0.184196 0.199805 18,392 1,198,829
17 mai 2019 0.223337 0.288317 0.179069 0.286458 15,896 1,718,746
16 mai 2019 0.198484 0.244276 0.187617 0.214189 20,879 1,285,132
15 mai 2019 0.224254 0.246783 0.180012 0.198545 21,172 1,191,269
14 mai 2019 0.220513 0.256476 0.187876 0.224261 18,286 1,345,564
13 mai 2019 0.181616 0.251565 0.174343 0.220389 15,594 1,322,335
12 mai 2019 0.186163 0.235024 0.169914 0.181616 15,693 1,089,695
11 mai 2019 0.226424 0.239025 0.183764 0.186107 15,457 1,116,645
10 mai 2019 0.215743 0.233547 0.189268 0.226401 15,308 1,358,409
09 mai 2019 0.207992 0.228474 0.190845 0.215799 14,679 1,294,793
08 mai 2019 0.209154 0.230322 0.195572 0.207992 15,177 1,247,951
07 mai 2019 0.208547 0.236416 0.190622 0.209270 15,044 1,255,620
06 mai 2019 0.187537 0.229274 0.181546 0.208744 14,438 1,252,462
05 mai 2019 0.198480 0.204917 0.177875 0.187574 14,367 1,125,442
04 mai 2019 0.185994 0.217409 0.180358 0.198445 14,051 1,190,673
03 mai 2019 0.217551 0.220301 0.182609 0.185994 10,959 1,115,967
02 mai 2019 0.206413 0.248546 0.183907 0.217551 11,466 1,305,308
01 mai 2019 0.220815 0.233195 0.180177 0.206437 13,539 1,238,619
30 avr. 2019 0.212710 0.232633 0.171360 0.220758 13,309 1,324,549
29 avr. 2019 0.211075 0.223403 0.170239 0.212631 15,317 1,275,785
28 avr. 2019 0.207114 0.222563 0.180928 0.211055 18,336 1,266,328
27 avr. 2019 0.229847 0.234848 0.185004 0.207121 14,988 1,242,728
26 avr. 2019 0.215899 0.239403 0.191312 0.229721 15,334 1,378,325
25 avr. 2019 0.226313 0.251153 0.208952 0.215566 13,157 1,293,395
24 avr. 2019 0.237035 0.251564 0.208199 0.226308 13,344 1,357,851
23 avr. 2019 0.207683 0.269504 0.205749 0.237066 12,226 1,422,399
22 avr. 2019 0.211589 0.271671 0.199493 0.207683 15,731 1,246,100
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.190298 USD and is up 1.49% over the last 24 hours. It is currently trading on 6 active market(s) with 23,279 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Statistiques de Aventus
Prix de Aventus 0.190298 USD
RSI de Aventus -95.79%
Rang sur le marché #825
Cap. Marché 1,141,788 USD
Volume sur 24 H 23,279 USD
Offre en Circulation 6,000,000 AVT
Offre Totale 10,000,000 AVT
Offre Max Aucune Donnée
Le plus haut 11.09 USD
(12 sept. 2017)
Le plus bas 0.043403 USD
(07 mars 2019)
Bas / Haut sur 52 semaines 1.29 USD /
0.043403 USD
Bas / Haut sur 90 jours 0.359880 USD /
0.043403 USD
Bas / Haut sur 30 jours 0.314158 USD /
0.157947 USD
Bas / Haut sur 7 jours 0.314158 USD /
0.157947 USD
Bas / Haut sur 24 heures 0.202300 USD /
0.168767 USD
Bas / Haut hier 0.204512 USD /
0.167945 USD
Ouverture / Fermeture d'hier 0.178892 USD /
0.179632 USD
Change d'hier $0.000740 USD (+0.41%)
Volume d'hier $21,367 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)