Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Authorship Authorship (ATS)
0.000204 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000122 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
20,373 USD
4 BTC
122 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
99,971,428 ATS
Offre Totale
100,000,000 ATS

Historique données pour Authorship

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000204 0.000204 0.000204 0.000204 - 20,373
17 avr. 2019 0.000205 0.000207 0.000202 0.000204 - 20,373
16 avr. 2019 0.000211 0.000223 0.000201 0.000205 31 20,504
15 avr. 2019 0.000216 0.000314 0.000199 0.000211 237 21,112
14 avr. 2019 0.000266 0.000268 0.000178 0.000216 171 21,561
13 avr. 2019 0.000291 0.000291 0.000264 0.000266 5 26,603
12 avr. 2019 0.000291 0.000291 0.000291 0.000291 - 29,106
11 avr. 2019 0.000291 0.000291 0.000291 0.000291 - 29,106
10 avr. 2019 0.000288 0.000298 0.000282 0.000291 - 29,106
09 avr. 2019 0.000233 0.000302 0.000226 0.000288 87 28,758
08 avr. 2019 0.000289 0.000289 0.000211 0.000233 164 23,317
07 avr. 2019 0.000281 0.000293 0.000279 0.000289 - 28,934
06 avr. 2019 0.000269 0.000336 0.000216 0.000281 284 28,132
05 avr. 2019 0.000247 0.000307 0.000246 0.000269 83 26,909
04 avr. 2019 0.000289 0.000311 0.000245 0.000246 100 24,583
03 avr. 2019 0.000353 0.000361 0.000282 0.000289 165 28,870
02 avr. 2019 0.000344 0.000356 0.000320 0.000353 44 35,327
01 avr. 2019 0.000364 0.000364 0.000292 0.000344 114 34,429
31 mars 2019 0.000361 0.000364 0.000359 0.000364 3 36,374
30 mars 2019 0.000367 0.000379 0.000357 0.000361 10 36,040
29 mars 2019 0.000367 0.000367 0.000367 0.000367 - 36,654
28 mars 2019 0.000367 0.000367 0.000367 0.000367 - 36,654
27 mars 2019 0.000351 0.000371 0.000350 0.000367 - 36,654
26 mars 2019 0.000350 0.000362 0.000331 0.000350 33 35,024
25 mars 2019 0.000376 0.000378 0.000332 0.000349 51 34,928
24 mars 2019 0.000384 0.000385 0.000366 0.000375 34 37,539
23 mars 2019 0.000369 0.000385 0.000368 0.000384 14 38,377
22 mars 2019 0.000405 0.000405 0.000338 0.000369 83 36,878
21 mars 2019 0.000407 0.000407 0.000403 0.000405 - 40,512
20 mars 2019 0.000454 0.000454 0.000331 0.000407 157 40,681
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Authorship

Authorship (ATS) is a cryptocurrency token and operates on the Ethereum platform. Authorship has a current supply of 100,000,000 ATS with 99,971,428 ATS in circulation. The last known price of Authorship is 0.000204 USD . It is currently trading on 1 active market(s). More information can be found at http://authorship.com/.
Authorship Statistics
Authorship Price 0.000204 USD
Authorship ROI -98.03%
Market Rank #1678
Cap. Marché 20,373 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 99,971,428 ATS
Offre Totale 100,000,000 ATS
Offre Max Aucune Donnée
All Time High 0.129951 USD
(08 janv. 2018)
All Time Low 0.000178 USD
(14 avr. 2019)
52 Week High / Low 0.039898 USD /
0.000178 USD
90 Day High / Low 0.001245 USD /
0.000178 USD
30 Day High / Low 0.000407 USD /
0.000178 USD
7 Day High / Low 0.000314 USD /
0.000178 USD
24 Hour High / Low 0.000204 USD /
0.000204 USD
Yesterday's High / Low 0.000204 USD /
0.000204 USD
Yesterday's Open / Close 0.000204 USD /
0.000204 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)