×
×
Cap. Marché:  $394,343,880,149Vol 24h:  $81,478,364,689Dominance BTC:  61.0%Crypto-monnaies:  7,500Marchés:  31,612
Aurora

Aurora (AOA)

$0.003294 USD (-0.70%)
0.00000025 BTC (-0.82%)
0.00000806 ETH (0.42%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $21,550,725 USD
    1,658 BTC
    52,717 ETH
  • Volume (24h)
    $4,225,251 USD
    325.14011900 BTC
    10,336 ETH
  • Offre en Circulation
    6,542,330,148 AOA
  • Offre Totale
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.003236
    0.003627
    0.003161
    0.003307
    6,202,669
    21,634,706
    Oct 23, 2020
    0.004199
    0.004552
    0.003093
    0.003236
    9,611,088
    21,170,301
    Oct 22, 2020
    0.004877
    0.005131
    0.003884
    0.004215
    10,214,612
    27,573,251
    Oct 21, 2020
    0.005236
    0.005855
    0.004744
    0.004874
    5,264,903
    31,884,455
    Oct 20, 2020
    0.005517
    0.006007
    0.005214
    0.005237
    4,986,327
    34,259,552
    Oct 19, 2020
    0.005074
    0.005673
    0.004908
    0.005385
    3,031,893
    35,232,156
    Oct 18, 2020
    0.005080
    0.005399
    0.004918
    0.005097
    2,801,663
    33,344,969
    Oct 17, 2020
    0.005044
    0.005318
    0.004683
    0.005081
    2,589,915
    33,243,382
    Oct 16, 2020
    0.005234
    0.005248
    0.004852
    0.005047
    1,705,550
    33,016,521
    Oct 15, 2020
    0.005286
    0.005371
    0.005156
    0.005242
    1,839,615
    34,293,338
    Oct 14, 2020
    0.005386
    0.005472
    0.005223
    0.005298
    1,845,045
    34,658,094
    Oct 13, 2020
    0.005297
    0.005453
    0.005242
    0.005325
    1,876,857
    34,839,887
    Oct 12, 2020
    0.005520
    0.005562
    0.005206
    0.005262
    2,607,674
    34,425,286
    Oct 11, 2020
    0.005453
    0.005611
    0.005385
    0.005567
    1,720,136
    36,422,872
    Oct 10, 2020
    0.005498
    0.005799
    0.005402
    0.005470
    2,153,773
    35,789,034
    Oct 09, 2020
    0.005378
    0.005770
    0.005276
    0.005509
    2,100,035
    36,039,455
    Oct 08, 2020
    0.005399
    0.005766
    0.005163
    0.005480
    1,745,747
    35,849,753
    Oct 07, 2020
    0.005155
    0.005636
    0.005104
    0.005409
    1,871,824
    35,387,091
    Oct 06, 2020
    0.005809
    0.005905
    0.005168
    0.005196
    2,262,769
    33,992,404
    Oct 05, 2020
    0.005813
    0.005849
    0.005555
    0.005659
    3,836,924
    37,023,746
    Oct 04, 2020
    0.006005
    0.006389
    0.005605
    0.005812
    42,779,117
    38,023,590
    Oct 03, 2020
    0.006113
    0.006290
    0.005896
    0.006177
    3,273,644
    40,414,430
    Oct 02, 2020
    0.006292
    0.006422
    0.005722
    0.006274
    4,408,279
    41,047,555
    Oct 01, 2020
    0.006353
    0.006632
    0.006005
    0.006305
    4,099,401
    41,252,192
    Sep 30, 2020
    0.006116
    0.006559
    0.005993
    0.006352
    4,495,688
    41,557,817
    Sep 29, 2020
    0.006044
    0.006352
    0.005960
    0.006113
    3,855,517
    39,994,206
    Sep 28, 2020
    0.006030
    0.006328
    0.005914
    0.006004
    6,853,515
    39,282,586
    Sep 27, 2020
    0.005828
    0.006793
    0.005807
    0.006077
    8,710,483
    39,757,954
    Sep 26, 2020
    0.005714
    0.005938
    0.005629
    0.005877
    4,268,306
    38,447,321
    Sep 25, 2020
    0.005651
    0.005829
    0.005157
    0.005718
    6,042,431
    37,410,491

À propos de Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Prix de Aurora

Prix de Aurora$0.003294 USD
RSI de Aurora
-94.34%
Rang sur le marché#343
Cap. Marché$21,550,725 USD
Volume sur 24 H$4,225,251 USD
Offre en Circulation6,542,330,148 AOA
Offre Totale10,000,000,000 AOA
Offre MaxAucune Donnée
Le plus haut
$0.061199 USD
(Jul 18, 2018)
Le plus bas
$0.000706 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.022849 USD /
$0.000707 USD
Bas / Haut sur 90 jours
$0.019217 USD /
$0.003093 USD
Bas / Haut sur 30 jours
$0.007169 USD /
$0.003093 USD
Bas / Haut sur 7 jours
$0.006007 USD /
$0.003093 USD
Bas / Haut sur 24 heures
$0.003627 USD /
$0.003242 USD
Bas / Haut hier
$0.003627 USD /
$0.003161 USD
Ouverture / Fermeture d'hier
$0.003236 USD /
$0.003307 USD
Change d'hier$0.000071 USD (2.19%)
Volume d'hier$6,202,669 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.