×
×
Crypto-monnaies:  5,687Marchés:  22,790Cap. Marché:  $260,646,709,154Vol 24h:  $54,553,036,433Dominance BTC:  64.4%
Cap. Marché:  $260,646,709,154Vol 24h:  $54,553,036,433Dominance BTC:  64.4%Crypto-monnaies:  5,687Marchés:  22,790

Aurora (AOA)

$0.003407 USD (12.92%)
0.00000037 BTC (14.20%)
0.00001497 ETH (14.13%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $22,287,956 USD
    2,444 BTC
    97,967 ETH
  • Volume (24h)
    $3,304,867 USD
    362.40740112 BTC
    14,527 ETH
  • Offre en Circulation
    6,542,330,148 AOA
  • Offre Totale
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 02, 2020
    0.002939
    0.003570
    0.002887
    0.003497
    2,561,273
    22,881,668
    Jul 01, 2020
    0.003196
    0.003359
    0.002934
    0.002936
    1,024,678
    19,207,141
    Jun 30, 2020
    0.002955
    0.003380
    0.002745
    0.003088
    999,848
    20,199,899
    Jun 29, 2020
    0.003242
    0.003349
    0.002720
    0.002817
    567,938
    18,426,644
    Jun 28, 2020
    0.003155
    0.003396
    0.002802
    0.003242
    822,858
    21,213,268
    Jun 27, 2020
    0.003437
    0.003528
    0.003003
    0.003155
    850,706
    20,643,336
    Jun 26, 2020
    0.003267
    0.003521
    0.002952
    0.003463
    705,663
    22,656,426
    Jun 25, 2020
    0.003313
    0.003488
    0.003050
    0.003216
    756,783
    21,037,046
    Jun 24, 2020
    0.003432
    0.003546
    0.003207
    0.003315
    698,403
    21,688,399
    Jun 23, 2020
    0.003442
    0.003538
    0.003217
    0.003336
    899,099
    21,828,139
    Jun 22, 2020
    0.003238
    0.003528
    0.003131
    0.003446
    875,690
    22,547,052
    Jun 21, 2020
    0.003249
    0.003389
    0.003212
    0.003243
    1,369,450
    21,219,344
    Jun 20, 2020
    0.003248
    0.003619
    0.003028
    0.003246
    1,475,055
    21,234,631
    Jun 19, 2020
    0.003125
    0.003365
    0.003078
    0.003248
    1,131,999
    21,252,451
    Jun 18, 2020
    0.003007
    0.003775
    0.002991
    0.003154
    4,446,089
    20,632,598
    Jun 17, 2020
    0.002882
    0.003342
    0.002779
    0.003007
    1,691,556
    19,675,633
    Jun 16, 2020
    0.002899
    0.003118
    0.002706
    0.002880
    1,346,213
    18,843,843
    Jun 15, 2020
    0.002873
    0.003008
    0.002599
    0.002912
    1,934,364
    19,051,015
    Jun 14, 2020
    0.002762
    0.003399
    0.002624
    0.002873
    3,653,116
    18,795,237
    Jun 13, 2020
    0.002739
    0.002856
    0.002619
    0.002807
    832,415
    18,363,249
    Jun 12, 2020
    0.002289
    0.002873
    0.002289
    0.002719
    1,397,093
    17,789,538
    Jun 11, 2020
    0.002646
    0.003517
    0.002322
    0.002348
    4,081,532
    15,358,557
    Jun 10, 2020
    0.002501
    0.002802
    0.002476
    0.002646
    1,123,859
    17,314,084
    Jun 09, 2020
    0.002499
    0.002595
    0.002402
    0.002508
    630,350
    16,407,117
    Jun 08, 2020
    0.002465
    0.002591
    0.002375
    0.002494
    819,507
    16,318,776
    Jun 07, 2020
    0.002295
    0.002526
    0.002265
    0.002465
    1,066,462
    16,125,446
    Jun 06, 2020
    0.002296
    0.002492
    0.002210
    0.002295
    838,806
    15,016,026
    Jun 05, 2020
    0.002339
    0.002404
    0.002081
    0.002296
    725,178
    15,019,250
    Jun 04, 2020
    0.002398
    0.002457
    0.002023
    0.002339
    496,149
    15,300,553
    Jun 03, 2020
    0.002055
    0.002438
    0.002015
    0.002401
    426,495
    15,706,897

À propos de Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Statistiques de Aurora

Aurora Price$0.003407 USD
Aurora ROI
-94.14%
Rang sur le marché#169
Cap. Marché$22,287,956 USD
Volume sur 24 H$3,304,867 USD
Offre en Circulation6,542,330,148 AOA
Offre Totale10,000,000,000 AOA
Offre MaxAucune Donnée
Le plus haut
$0.061199 USD
(Jul 18, 2018)
Le plus bas
$0.000706 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.030311 USD /
$0.000707 USD
Bas / Haut sur 90 jours
$0.003775 USD /
$0.001166 USD
Bas / Haut sur 30 jours
$0.003775 USD /
$0.002023 USD
Bas / Haut sur 7 jours
$0.003570 USD /
$0.002720 USD
Bas / Haut sur 24 heures
$0.003570 USD /
$0.002902 USD
Bas / Haut hier
$0.003570 USD /
$0.002887 USD
Ouverture / Fermeture d'hier
$0.002939 USD /
$0.003497 USD
Change d'hier$0.000559 USD (19.01%)
Volume d'hier$2,561,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.