×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,730,111,426Vol 24h:  $67,798,063,356Dominance BTC:  66.0%
Cap. Marché:  $239,730,111,426Vol 24h:  $67,798,063,356Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Aurora (AOA)

$0.013211 USD (15.76%)
0.00000151 BTC (15.98%)
0.00007103 ETH (16.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $86,429,623 USD
    9,852 BTC
    464,676 ETH
  • Volume (24h)
    $4,058,862 USD
    462.67488328 BTC
    21,822 ETH
  • Offre en Circulation
    6,542,330,148 AOA
  • Offre Totale
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.012702
    0.013428
    0.010238
    0.013420
    3,962,622
    87,798,846
    Nov 11, 2019
    0.011284
    0.013600
    0.009595
    0.012036
    3,642,104
    78,744,861
    Nov 10, 2019
    0.010295
    0.013628
    0.008222
    0.013484
    3,463,240
    88,213,570
    Nov 09, 2019
    0.008299
    0.010995
    0.008140
    0.010298
    2,908,029
    67,371,576
    Nov 08, 2019
    0.008364
    0.008731
    0.007575
    0.008388
    2,156,281
    54,876,378
    Nov 07, 2019
    0.007929
    0.008465
    0.007759
    0.008268
    2,104,601
    54,092,294
    Nov 06, 2019
    0.007843
    0.008040
    0.007491
    0.007923
    1,969,670
    51,836,891
    Nov 05, 2019
    0.007751
    0.007860
    0.007342
    0.007840
    1,900,696
    51,290,026
    Nov 04, 2019
    0.007645
    0.007864
    0.007268
    0.007751
    1,963,657
    50,706,522
    Nov 03, 2019
    0.007444
    0.007766
    0.007220
    0.007644
    1,844,958
    50,011,017
    Nov 02, 2019
    0.007257
    0.007857
    0.007154
    0.007247
    1,743,280
    47,410,229
    Nov 01, 2019
    0.007452
    0.007835
    0.007126
    0.007257
    1,568,433
    47,476,341
    Oct 31, 2019
    0.007262
    0.007582
    0.006972
    0.007452
    1,802,387
    48,750,679
    Oct 30, 2019
    0.007058
    0.007842
    0.006751
    0.007261
    1,734,902
    47,502,424
    Oct 29, 2019
    0.006762
    0.007520
    0.006666
    0.007342
    1,835,513
    48,031,772
    Oct 28, 2019
    0.007037
    0.007412
    0.006524
    0.007391
    1,924,657
    48,351,786
    Oct 27, 2019
    0.006920
    0.007474
    0.006414
    0.007036
    1,773,694
    46,030,933
    Oct 26, 2019
    0.006528
    0.007465
    0.006319
    0.006920
    1,845,741
    45,271,193
    Oct 25, 2019
    0.006566
    0.006864
    0.006412
    0.006524
    1,717,137
    42,679,805
    Oct 24, 2019
    0.006818
    0.006861
    0.006522
    0.006566
    1,715,745
    42,957,647
    Oct 23, 2019
    0.006740
    0.006897
    0.006496
    0.006818
    2,137,616
    44,605,415
    Oct 22, 2019
    0.007130
    0.007235
    0.006359
    0.006743
    7,868,236
    44,113,140
    Oct 21, 2019
    0.007218
    0.007364
    0.006250
    0.007130
    1,828,027
    46,648,411
    Oct 20, 2019
    0.007241
    0.007357
    0.007094
    0.007218
    1,825,761
    47,222,120
    Oct 19, 2019
    0.007220
    0.007365
    0.007098
    0.007145
    1,833,959
    46,742,985
    Oct 18, 2019
    0.007627
    0.007903
    0.007111
    0.007317
    1,818,358
    47,869,661
    Oct 17, 2019
    0.008133
    0.008144
    0.007039
    0.007627
    1,853,440
    49,896,247
    Oct 16, 2019
    0.007829
    0.008139
    0.007209
    0.007439
    1,793,552
    48,667,616
    Oct 15, 2019
    0.007727
    0.008145
    0.007689
    0.007828
    1,855,562
    51,214,424
    Oct 14, 2019
    0.007831
    0.008150
    0.007681
    0.007927
    1,903,556
    51,860,486
    Oct 13, 2019
    0.007829
    0.007875
    0.007702
    0.007831
    1,837,879
    51,234,948

À propos de Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Statistiques de Aurora

Aurora Price
$0.013211 USD
Aurora ROI
-77.29%
Rang sur le marché
#62
Cap. Marché
$86,429,623 USD
Volume sur 24 H
$4,058,862 USD
Offre en Circulation
6,542,330,148 AOA
Offre Totale
10,000,000,000 AOA
Offre Max
Aucune Donnée
Le plus haut
$0.061199 USD
(Jul 18, 2018)
Le plus bas
$0.004115 USD
(Feb 18, 2019)
Bas / Haut sur 52 semaines
$0.059476 USD /
$0.004147 USD
Bas / Haut sur 90 jours
$0.018441 USD /
$0.006181 USD
Bas / Haut sur 30 jours
$0.013628 USD /
$0.006250 USD
Bas / Haut sur 7 jours
$0.013628 USD /
$0.007491 USD
Bas / Haut sur 24 heures
$0.013589 USD /
$0.010589 USD
Bas / Haut hier
$0.013428 USD /
$0.010238 USD
Ouverture / Fermeture d'hier
$0.012702 USD /
$0.013420 USD
Change d'hier
$0.000718 USD (5.66%)
Volume d'hier
$3,962,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.