New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Atonomi Atonomi (ATMI)
0.000195 USD (-14.25%)
0.00000002 BTC (-14.04%)
0.00000111 ETH (-14.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
95,979 USD
12 BTC
548 ETH
Volume (24h)
290 USD
0.04 BTC
1.66 ETH
Offre en Circulation
492,730,725 ATMI
Offre Totale
1,000,000,000 ATMI

Historique données pour Atonomi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000227 0.000227 0.000191 0.000195 290 95,891
20 oct. 2019 0.000176 0.000228 0.000174 0.000227 135 111,962
19 oct. 2019 0.000176 0.000179 0.000175 0.000176 332 86,711
18 oct. 2019 0.000190 0.000190 0.000175 0.000176 330 86,538
17 oct. 2019 0.000189 0.000190 0.000188 0.000190 690 93,407
16 oct. 2019 0.000191 0.000191 0.000188 0.000189 686 92,952
15 oct. 2019 0.000253 0.000364 0.000191 0.000191 1,049 94,080
14 oct. 2019 0.000461 0.000580 0.000249 0.000252 3,752 124,290
13 oct. 2019 0.000365 0.000465 0.000365 0.000461 32 227,249
12 oct. 2019 0.000366 0.000370 0.000365 0.000365 26 179,962
11 oct. 2019 0.000378 0.000383 0.000365 0.000366 26 180,075
10 oct. 2019 0.000464 0.000464 0.000375 0.000378 26 185,978
09 oct. 2019 0.000451 0.000465 0.000450 0.000464 27 228,461
08 oct. 2019 0.000333 0.000452 0.000331 0.000451 27 222,364
07 oct. 2019 0.000443 0.000453 0.000332 0.000333 51 163,956
06 oct. 2019 0.000447 0.000448 0.000442 0.000443 26 218,133
05 oct. 2019 0.000449 0.000449 0.000444 0.000447 26 220,292
04 oct. 2019 0.000406 0.000450 0.000403 0.000449 26 221,077
03 oct. 2019 0.000379 0.000552 0.000377 0.000406 49 199,810
02 oct. 2019 0.000459 0.000670 0.000315 0.000379 1,505 186,790
01 oct. 2019 0.000446 0.000461 0.000445 0.000459 79 226,090
30 sept. 2019 0.000312 0.000447 0.000307 0.000446 80 219,848
29 sept. 2019 0.000312 0.000315 0.000299 0.000312 1,126 153,602
28 sept. 2019 0.000234 0.000313 0.000233 0.000312 901 153,647
27 sept. 2019 0.000294 0.000295 0.000216 0.000233 1,276 114,991
26 sept. 2019 0.000345 0.000345 0.000276 0.000294 109 145,039
25 sept. 2019 0.000313 0.000346 0.000309 0.000345 100 169,957
24 sept. 2019 0.000150 0.000530 0.000149 0.000313 158 154,385
23 sept. 2019 0.000302 0.000302 0.000130 0.000150 1,670 73,753
22 sept. 2019 0.000313 0.000313 0.000295 0.000302 1,632 148,667
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 ATMI with 492,730,725 ATMI in circulation. The last known price of Atonomi is 0.000195 USD and is down 14.25% over the last 24 hours. It is currently trading on 5 active market(s) with 290 USD traded over the last 24 hours. More information can be found at https://atonomi.io/.
Statistiques de Atonomi
Prix de Atonomi 0.000195 USD
RSI de Atonomi -99.43%
Rang sur le marché #1483
Cap. Marché 95,979 USD
Volume sur 24 H 290 USD
Offre en Circulation 492,730,725 ATMI
Offre Totale 1,000,000,000 ATMI
Offre Max Aucune Donnée
Le plus haut 0.039972 USD
(09 août 2018)
Le plus bas 0.000130 USD
(23 sept. 2019)
Bas / Haut sur 52 semaines 0.008239 USD /
0.000130 USD
Bas / Haut sur 90 jours 0.001701 USD /
0.000130 USD
Bas / Haut sur 30 jours 0.000670 USD /
0.000130 USD
Bas / Haut sur 7 jours 0.000364 USD /
0.000174 USD
Bas / Haut sur 24 heures 0.000227 USD /
0.000191 USD
Bas / Haut hier 0.000227 USD /
0.000191 USD
Ouverture / Fermeture d'hier 0.000227 USD /
0.000195 USD
Change d'hier $-0.000033 USD (-14.39%)
Volume d'hier $290 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)