×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,652,232,422Vol 24h:  $52,689,488,618Dominance BTC:  62.6%
Cap. Marché:  $271,652,232,422Vol 24h:  $52,689,488,618Dominance BTC:  62.6%Crypto-monnaies:  5,709Marchés:  23,107

Atonomi (ATMI)

$0.000170 USD (9.67%)
0.00000002 BTC (9.51%)
0.00000071 ETH (9.69%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $83,759.30 USD
    9.08392198 BTC
    349.62581567 ETH
  • Volume (24h)
    $172.56 USD
    0.01871454 BTC
    0.72029322 ETH
  • Offre en Circulation
    492,730,725 ATMI
  • Offre Totale
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    5.43
    76,373.26
    Jul 09, 2020
    0.000151
    0.000179
    0.000150
    0.000155
    101.21
    76,373.26
    Jul 08, 2020
    0.000170
    0.000193
    0.000151
    0.000151
    214.86
    74,639.47
    Jul 07, 2020
    0.000186
    0.000186
    0.000160
    0.000170
    142.59
    83,759.30
    Jul 06, 2020
    0.000164
    0.000186
    0.000151
    0.000186
    68.32
    91,470.53
    Jul 05, 2020
    0.000175
    0.000440
    0.000159
    0.000164
    1,594.19
    80,851.60
    Jul 04, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    8.60
    86,439.75
    Jul 03, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    8.60
    86,439.75
    Jul 02, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    8.60
    86,439.75
    Jul 01, 2020
    0.000141
    0.000175
    0.000141
    0.000175
    8.60
    86,439.75
    Jun 30, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 29, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 28, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 27, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 26, 2020
    0.000177
    0.000177
    0.000141
    0.000141
    7.05
    69,588.36
    Jun 25, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    32.72
    86,986.68
    Jun 24, 2020
    0.000178
    0.000178
    0.000138
    0.000177
    32.72
    86,986.68
    Jun 23, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 22, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 21, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 20, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 19, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 18, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 17, 2020
    0.000095
    0.000178
    0.000093
    0.000178
    7.11
    87,597.67
    Jun 16, 2020
    0.000178
    0.000178
    0.000095
    0.000095
    80.30
    46,648.89
    Jun 15, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 14, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    7.11
    87,597.67
    Jun 13, 2020
    0.000133
    0.000178
    0.000133
    0.000178
    2.98
    87,597.67
    Jun 12, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    2.23
    65,538.11
    Jun 11, 2020
    0.000133
    0.000133
    0.000133
    0.000133
    2.23
    65,538.11

À propos de Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000170 USD and is up 9.67% over the last 24 hours. It is currently trading on 2 active market(s) with $172.56 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Statistiques de Atonomi

Atonomi Price$0.000170 USD
Atonomi ROI
-99.50%
Rang sur le marché#1552
Cap. Marché$83,759.30 USD
Volume sur 24 H$172.56 USD
Offre en Circulation492,730,725 ATMI
Offre Totale1,000,000,000 ATMI
Offre MaxAucune Donnée
Le plus haut
$0.039972 USD
(Aug 09, 2018)
Le plus bas
$0.000093 USD
(Jun 17, 2020)
Bas / Haut sur 52 semaines
$0.001701 USD /
$0.000093 USD
Bas / Haut sur 90 jours
$0.000465 USD /
$0.000093 USD
Bas / Haut sur 30 jours
$0.000440 USD /
$0.000093 USD
Bas / Haut sur 7 jours
$0.000440 USD /
$0.000150 USD
Bas / Haut sur 24 heures
$0.000170 USD /
$0.000155 USD
Bas / Haut hier
$0.000155 USD /
$0.000155 USD
Ouverture / Fermeture d'hier
$0.000155 USD /
$0.000155 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$5.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.