×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $221,643,324,276Vol 24h:  $77,951,347,162Dominance BTC:  66.2%
Cap. Marché:  $221,643,324,276Vol 24h:  $77,951,347,162Dominance BTC:  66.2%Crypto-monnaies:  4,836Marchés:  20,893

Atomic Wallet Coin (AWC)

$0.099556 USD (-7.95%)
0.00001227 BTC (-3.19%)
0.00056680 ETH (-3.32%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $612,946 USD
    75.52119429 BTC
    3,490 ETH
  • Volume (24h)
    $3,501.38 USD
    0.43140557 BTC
    19.93414547 ETH
  • Offre en Circulation
    6,156,771 AWC
  • Offre Totale
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127
    Oct 21, 2019
    0.095875
    0.110433
    0.088903
    0.094723
    1,227.79
    588,484
    Oct 20, 2019
    0.095206
    0.111409
    0.093059
    0.095929
    740.07
    595,979
    Oct 19, 2019
    0.097928
    0.100275
    0.091199
    0.094900
    423.38
    589,599

À propos de Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Statistiques de Atomic Wallet Coin

Atomic Wallet Coin Price
$0.099556 USD
Atomic Wallet Coin ROI
169.45%
Rang sur le marché
#1016
Cap. Marché
$612,946 USD
Volume sur 24 H
$3,501.38 USD
Offre en Circulation
6,156,771 AWC
Offre Totale
100,000,000 AWC
Offre Max
Aucune Donnée
Le plus haut
$0.382758 USD
(Jul 10, 2019)
Le plus bas
$0.019095 USD
(Mar 01, 2019)
Bas / Haut sur 52 semaines
$0.382758 USD /
$0.019102 USD
Bas / Haut sur 90 jours
$0.152020 USD /
$0.070206 USD
Bas / Haut sur 30 jours
$0.129145 USD /
$0.075932 USD
Bas / Haut sur 7 jours
$0.120510 USD /
$0.092889 USD
Bas / Haut sur 24 heures
$0.108782 USD /
$0.092889 USD
Bas / Haut hier
$0.110293 USD /
$0.092889 USD
Ouverture / Fermeture d'hier
$0.109408 USD /
$0.104310 USD
Change d'hier
$-0.005099 USD (-4.66%)
Volume d'hier
$3,068.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.