×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $195,898,069,227Vol 24h:  $59,931,468,205Dominance BTC:  66.7%
Cap. Marché:  $195,898,069,227Vol 24h:  $59,931,468,205Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

Atheios (ATH)

$0.000505 USD (-12.88%)
0.00000007 BTC (-12.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $8,858.24 USD
    1.22747440 BTC
  • Volume (24h)
    $32.08 USD
    0.00444492 BTC
  • Offre en Circulation
    17,543,150 ATH
  • Offre Totale
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000582
    0.000587
    0.000575
    0.000577
    23.48
    10,123.50
    Dec 10, 2019
    0.000592
    0.000736
    0.000579
    0.000582
    9.37
    10,216.56
    Dec 09, 2019
    0.000605
    0.000610
    0.000589
    0.000591
    9.93
    10,376.53
    Dec 08, 2019
    0.000604
    0.000611
    0.000598
    0.000605
    39.73
    10,611.07
    Dec 07, 2019
    0.000604
    0.000608
    0.000602
    0.000604
    0.990725
    10,594.74
    Dec 06, 2019
    0.000596
    0.000606
    0.000590
    0.000604
    1.62
    10,594.71
    Dec 05, 2019
    0.000580
    0.000671
    0.000578
    0.000596
    7.47
    10,457.94
    Dec 04, 2019
    0.000658
    0.000748
    0.000579
    0.000581
    9.44
    10,186.62
    Dec 03, 2019
    0.000658
    0.000673
    0.000648
    0.000658
    7.00
    11,538.53
    Dec 02, 2019
    0.000668
    0.000823
    0.000649
    0.000658
    26.02
    11,540.49
    Dec 01, 2019
    0.000756
    0.000810
    0.000655
    0.000668
    15.03
    11,712.15
    Nov 30, 2019
    0.000776
    0.000935
    0.000749
    0.000756
    107.34
    13,262.39
    Nov 29, 2019
    0.000671
    0.000855
    0.000670
    0.000776
    33.71
    13,608.97
    Nov 28, 2019
    0.000678
    0.000835
    0.000669
    0.000671
    179.30
    11,768.86
    Nov 27, 2019
    0.000642
    0.000719
    0.000626
    0.000677
    11.54
    11,878.04
    Nov 26, 2019
    0.000642
    0.000806
    0.000637
    0.000649
    5.11
    11,391.02
    Nov 25, 2019
    0.000630
    0.000801
    0.000595
    0.000643
    30.26
    11,273.97
    Nov 24, 2019
    0.000518
    0.000806
    0.000513
    0.000630
    180.75
    11,059.59
    Nov 23, 2019
    0.000437
    0.000649
    0.000431
    0.000518
    284.84
    9,083.97
    Nov 22, 2019
    0.000458
    0.000516
    0.000414
    0.000437
    54.10
    7,670.99
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    9.64
    8,040.67
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88

À propos de Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Statistiques de Atheios

Atheios Price
$0.000505 USD
Atheios ROI
-94.53%
Rang sur le marché
#1867
Cap. Marché
$8,858.24 USD
Volume sur 24 H
$32.08 USD
Offre en Circulation
17,543,150 ATH
Offre Totale
17,625,948 ATH
Offre Max
Aucune Donnée
Le plus haut
$0.022581 USD
(Nov 05, 2018)
Le plus bas
$0.000317 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.007656 USD /
$0.000317 USD
Bas / Haut sur 90 jours
$0.000935 USD /
$0.000317 USD
Bas / Haut sur 30 jours
$0.000935 USD /
$0.000414 USD
Bas / Haut sur 7 jours
$0.000736 USD /
$0.000504 USD
Bas / Haut sur 24 heures
$0.000583 USD /
$0.000504 USD
Bas / Haut hier
$0.000587 USD /
$0.000575 USD
Ouverture / Fermeture d'hier
$0.000582 USD /
$0.000577 USD
Change d'hier
$-0.000005 USD (-0.91%)
Volume d'hier
$23.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.