Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ATC Coin ATC Coin (ATCC)
0.010723 USD (-1.08%)
0.00000267 BTC (-1.06%)
0.00007847 ETH (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,173,704 USD
790 BTC
23,223 ETH
Volume (24h)
8,068 USD
2.01 BTC
59.04 ETH
Offre en Circulation
295,960,544 ATCC
Offre Totale
410,000,000 ATCC
Offre Max
410,000,000 ATCC

Historique données pour ATC Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.011475 0.011522 0.010693 0.010999 20,248 3,255,289
23 mars 2019 0.011964 0.012422 0.011210 0.011486 17,083 3,399,364
22 mars 2019 0.010900 0.012328 0.010741 0.011972 29,835 3,543,218
21 mars 2019 0.010855 0.011016 0.010594 0.010912 8,995 3,229,487
20 mars 2019 0.010833 0.011088 0.010622 0.010839 17,181 3,207,838
19 mars 2019 0.011036 0.011337 0.010642 0.010826 29,694 3,203,945
18 mars 2019 0.011342 0.011471 0.010962 0.011028 19,332 3,263,819
17 mars 2019 0.011678 0.011743 0.011086 0.011332 31,242 3,353,775
16 mars 2019 0.011644 0.011901 0.011507 0.011676 11,861 3,449,811
15 mars 2019 0.011243 0.011820 0.011180 0.011646 10,377 3,440,996
14 mars 2019 0.011071 0.011642 0.010864 0.011252 54,894 3,324,411
13 mars 2019 0.011578 0.011667 0.010609 0.011075 104,858 3,272,186
12 mars 2019 0.011516 0.012175 0.011185 0.011555 44,967 3,405,854
11 mars 2019 0.012123 0.012311 0.011165 0.011503 26,295 3,390,616
10 mars 2019 0.013489 0.013856 0.011687 0.012114 51,755 3,570,814
09 mars 2019 0.013567 0.014102 0.013036 0.013471 62,173 3,970,860
08 mars 2019 0.013843 0.014010 0.013438 0.013576 13,950 4,001,738
07 mars 2019 0.013771 0.014399 0.013565 0.013828 37,490 4,075,857
06 mars 2019 0.013863 0.014047 0.013522 0.013770 30,996 4,058,750
05 mars 2019 0.013317 0.013885 0.013145 0.013885 23,623 4,092,862
04 mars 2019 0.013495 0.013817 0.012860 0.013308 55,366 3,922,671
03 mars 2019 0.011803 0.013986 0.011777 0.013518 60,626 3,984,667
02 mars 2019 0.011884 0.012219 0.011600 0.011816 23,269 3,482,769
01 mars 2019 0.016815 0.016879 0.011074 0.011983 237,850 3,532,248
28 févr. 2019 0.017198 0.017586 0.016023 0.016818 40,651 5,348,112
27 févr. 2019 0.017155 0.018079 0.016637 0.017177 104,030 5,462,401
26 févr. 2019 0.017312 0.017846 0.016531 0.017139 28,639 5,450,388
25 févr. 2019 0.017937 0.019096 0.017221 0.017364 78,690 5,521,891
24 févr. 2019 0.020059 0.020939 0.017762 0.017940 146,190 5,705,191
23 févr. 2019 0.021717 0.021735 0.018436 0.020038 146,343 6,372,153
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 295,960,544 ATCC in circulation. The last known price of ATC Coin is 0.010723 USD and is down 1.08% over the last 24 hours. It is currently trading on 7 active market(s) with 8,068 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
ATC Coin Statistics
ATC Coin Price 0.010723 USD
ATC Coin ROI +37.05%
Market Rank #526
Cap. Marché 3,173,704 USD
24 Hour Volume 8,068 USD
Offre en Circulation 295,960,544 ATCC
Offre Totale 410,000,000 ATCC
Offre Max 410,000,000 ATCC
All Time High 0.053017 USD
(31 oct. 2018)
All Time Low 0.005216 USD
(11 sept. 2018)
52 Week High / Low 0.053017 USD /
0.005216 USD
90 Day High / Low 0.046526 USD /
0.005395 USD
30 Day High / Low 0.020939 USD /
0.010594 USD
7 Day High / Low 0.012422 USD /
0.010594 USD
24 Hour High / Low 0.011087 USD /
0.010651 USD
Yesterday's High / Low 0.011522 USD /
0.010693 USD
Yesterday's Open / Close 0.011475 USD /
0.010999 USD
Yesterday's Change $-0.000475 USD (-4.14%)
Yesterday's Volume $20,248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)