Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ATC Coin ATC Coin (ATCC)
0.007616 USD (6.16%)
0.00000095 BTC (3.90%)
0.00003015 ETH (2.80%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,452,206 USD
306 BTC
9,709 ETH
Volume (24h)
23,487 USD
2.93 BTC
92.99 ETH
Offre en Circulation
321,971,744 ATCC
Offre Totale
410,000,000 ATCC
Offre Max
410,000,000 ATCC

Historique données pour ATC Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.007168 0.007874 0.006807 0.007429 9,885 2,384,459
23 mai 2019 0.007272 0.007545 0.006978 0.007165 9,980 2,299,849
22 mai 2019 0.007630 0.007675 0.007127 0.007282 13,302 2,337,214
21 mai 2019 0.008059 0.008215 0.007123 0.007632 29,541 2,449,646
20 mai 2019 0.009183 0.010017 0.007619 0.008063 104,691 2,588,084
19 mai 2019 0.011223 0.011812 0.008009 0.009182 86,681 2,947,039
18 mai 2019 0.007606 0.012216 0.007431 0.011218 76,416 3,589,435
17 mai 2019 0.006534 0.007611 0.006269 0.007606 20,263 2,428,015
16 mai 2019 0.006786 0.006899 0.006291 0.006536 9,645 2,086,385
15 mai 2019 0.006537 0.006833 0.006416 0.006796 18,439 2,159,041
14 mai 2019 0.006486 0.007345 0.006279 0.006541 17,163 2,071,507
13 mai 2019 0.005510 0.006695 0.005439 0.006482 13,121 2,052,849
12 mai 2019 0.005978 0.006256 0.005362 0.005510 25,389 1,745,034
11 mai 2019 0.005797 0.006281 0.005525 0.005973 26,780 1,891,732
10 mai 2019 0.005735 0.006153 0.005331 0.005797 28,358 1,835,805
09 mai 2019 0.006154 0.006321 0.005289 0.005738 50,743 1,817,070
08 mai 2019 0.006065 0.006570 0.005895 0.006154 17,777 1,942,879
07 mai 2019 0.005970 0.006328 0.005919 0.006073 8,680 1,856,474
06 mai 2019 0.006070 0.006191 0.005951 0.005972 3,920 1,825,547
05 mai 2019 0.006358 0.006405 0.005972 0.006073 11,628 1,856,323
04 mai 2019 0.006579 0.006676 0.006127 0.006359 8,133 1,943,817
03 mai 2019 0.006383 0.006824 0.006326 0.006579 19,114 2,011,059
02 mai 2019 0.006477 0.006747 0.006099 0.006383 16,478 1,951,204
01 mai 2019 0.006257 0.006475 0.006114 0.006475 8,259 1,977,784
30 avr. 2019 0.006185 0.006312 0.006074 0.006258 13,371 1,911,514
29 avr. 2019 0.006544 0.007086 0.006065 0.006185 36,068 1,889,073
28 avr. 2019 0.006681 0.006825 0.006457 0.006540 13,278 1,997,602
27 avr. 2019 0.006786 0.006860 0.006607 0.006680 6,396 2,040,250
26 avr. 2019 0.006706 0.007028 0.006613 0.006782 20,757 2,070,876
25 avr. 2019 0.007238 0.007371 0.006582 0.006683 62,982 2,039,836
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 321,971,744 ATCC in circulation. The last known price of ATC Coin is 0.007616 USD and is up 6.16% over the last 24 hours. It is currently trading on 7 active market(s) with 23,487 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Statistiques de ATC Coin
Prix de ATC Coin 0.007616 USD
RSI de ATC Coin -2.66%
Rang sur le marché #659
Cap. Marché 2,452,206 USD
Volume sur 24 H 23,487 USD
Offre en Circulation 321,971,744 ATCC
Offre Totale 410,000,000 ATCC
Offre Max 410,000,000 ATCC
Le plus haut 0.053017 USD
(31 oct. 2018)
Le plus bas 0.005216 USD
(11 sept. 2018)
Bas / Haut sur 52 semaines 0.053017 USD /
0.005216 USD
Bas / Haut sur 90 jours 0.019096 USD /
0.005289 USD
Bas / Haut sur 30 jours 0.012216 USD /
0.005289 USD
Bas / Haut sur 7 jours 0.012216 USD /
0.006807 USD
Bas / Haut sur 24 heures 0.008021 USD /
0.007120 USD
Bas / Haut hier 0.007874 USD /
0.006807 USD
Ouverture / Fermeture d'hier 0.007168 USD /
0.007429 USD
Change d'hier $0.000261 USD (+3.64%)
Volume d'hier $9,885 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)