×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $271,613,280,899Vol 24h:  $56,972,980,458Dominance BTC:  62.3%
Cap. Marché:  $271,613,280,899Vol 24h:  $56,972,980,458Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,151

ATC Coin (ATCC)

$0.002604 USD (5.52%)
0.00000028 BTC (6.23%)
0.00001098 ETH (6.91%)
Acheter
Exchange
Jeux d'argent
Win Now
  • Cap. Marché
    $1,013,661 USD
    110.36722908 BTC
    4,273 ETH
  • Volume (24h)
    $146.15 USD
    0.01591318 BTC
    0.61606572 ETH
  • Offre en Circulation
    389,206,903 ATCC
  • Offre Totale
    410,000,000 ATCC
  • Offre Max
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.003120
    0.003301
    0.002381
    0.002432
    694.80
    946,372
    Jul 13, 2020
    0.003154
    0.003533
    0.003114
    0.003138
    281.87
    1,221,344
    Jul 12, 2020
    0.003316
    0.003366
    0.003125
    0.003154
    107.55
    1,227,612
    Jul 11, 2020
    0.003132
    0.003413
    0.003052
    0.003316
    164.74
    1,290,701
    Jul 10, 2020
    0.003058
    0.003713
    0.003024
    0.003132
    1,146.28
    1,219,012
    Jul 09, 2020
    0.002966
    0.003519
    0.002951
    0.003058
    183.02
    1,190,083
    Jul 08, 2020
    0.002684
    0.002977
    0.002681
    0.002966
    244.21
    1,154,383
    Jul 07, 2020
    0.002805
    0.002839
    0.002675
    0.002684
    184.80
    1,037,478
    Jul 06, 2020
    0.002914
    0.002943
    0.002667
    0.002805
    211.90
    1,084,472
    Jul 05, 2020
    0.002811
    0.003117
    0.002656
    0.002914
    226.81
    1,126,633
    Jul 04, 2020
    0.002773
    0.002950
    0.002700
    0.002821
    209.09
    1,090,634
    Jul 03, 2020
    0.002725
    0.002873
    0.002630
    0.002772
    873.81
    1,071,854
    Jul 02, 2020
    0.004151
    0.004158
    0.002516
    0.002725
    89.03
    1,053,451
    Jul 01, 2020
    0.002556
    0.004190
    0.002461
    0.004149
    379.19
    1,591,672
    Jun 30, 2020
    0.002565
    0.002586
    0.002277
    0.002556
    398.38
    980,444
    Jun 29, 2020
    0.002311
    0.002591
    0.002297
    0.002565
    390.43
    983,840
    Jun 28, 2020
    0.002978
    0.002985
    0.002278
    0.002311
    454.10
    886,421
    Jun 27, 2020
    0.003203
    0.003228
    0.002481
    0.002978
    650.82
    1,142,192
    Jun 26, 2020
    0.003237
    0.003261
    0.003181
    0.003203
    307.33
    1,228,586
    Jun 25, 2020
    0.003212
    0.003271
    0.003173
    0.003238
    401.21
    1,242,062
    Jun 24, 2020
    0.003179
    0.003348
    0.003177
    0.003210
    467.84
    1,231,320
    Jun 23, 2020
    0.003305
    0.003401
    0.003155
    0.003177
    429.57
    1,218,839
    Jun 22, 2020
    0.003028
    0.003317
    0.002942
    0.003305
    626.79
    1,267,943
    Jun 21, 2020
    0.003542
    0.003575
    0.003027
    0.003028
    1,776.83
    1,158,441
    Jun 20, 2020
    0.003059
    0.003574
    0.003054
    0.003544
    590.11
    1,355,852
    Jun 19, 2020
    0.003015
    0.003287
    0.002975
    0.003059
    346.36
    1,170,497
    Jun 18, 2020
    0.003410
    0.003411
    0.002982
    0.003011
    1,782.03
    1,152,020
    Jun 17, 2020
    0.003619
    0.003621
    0.003349
    0.003410
    85,759.24
    1,304,558
    Jun 16, 2020
    0.003491
    0.003638
    0.003477
    0.003618
    104,436
    1,384,438
    Jun 15, 2020
    0.003562
    0.003569
    0.003315
    0.003490
    90,783.13
    1,335,466

À propos de ATC Coin

ATC Coin (ATCC) is a cryptocurrency token and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 389,206,903.286 in circulation. The last known price of ATC Coin is $0.002604 USD and is up 5.52% over the last 24 hours. It is currently trading on 2 active market(s) with $146.15 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

Statistiques de ATC Coin

ATC Coin Price$0.002604 USD
ATC Coin ROI
-66.48%
Rang sur le marché#976
Cap. Marché$1,013,661 USD
Volume sur 24 H$146.15 USD
Offre en Circulation389,206,903 ATCC
Offre Totale410,000,000 ATCC
Offre Max410,000,000 ATCC
Le plus haut
$0.056672 USD
(Oct 13, 2019)
Le plus bas
$0.001837 USD
(Apr 11, 2020)
Bas / Haut sur 52 semaines
$0.056672 USD /
$0.001837 USD
Bas / Haut sur 90 jours
$0.005446 USD /
$0.002277 USD
Bas / Haut sur 30 jours
$0.004190 USD /
$0.002277 USD
Bas / Haut sur 7 jours
$0.003713 USD /
$0.002381 USD
Bas / Haut sur 24 heures
$0.002749 USD /
$0.002415 USD
Bas / Haut hier
$0.003301 USD /
$0.002381 USD
Ouverture / Fermeture d'hier
$0.003120 USD /
$0.002432 USD
Change d'hier$-0.000688 USD (-22.06%)
Volume d'hier$694.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.