Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ATBCoin ATBCoin (ATB)
0.013920 USD (-0.23%)
0.00000181 BTC (2.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
585,153 USD
76 BTC
Volume (24h)
5,188,940 USD
673.74 BTC
Offre en Circulation
42,038,227 ATB
Offre Totale
54,015,027 ATB
Offre Max
300,000,000 ATB

Historique données pour ATBCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.012733 0.014439 0.012701 0.014310 5,433,363 601,578
18 mai 2019 0.013035 0.013183 0.012674 0.012730 4,863,671 535,166
17 mai 2019 0.012882 0.013100 0.011755 0.013035 4,814,668 547,976
16 mai 2019 0.012716 0.013168 0.011609 0.012883 4,683,570 541,595
15 mai 2019 0.014217 0.014697 0.012416 0.012723 4,278,808 534,858
14 mai 2019 0.014187 0.014822 0.013850 0.014222 4,721,131 597,856
13 mai 2019 0.012850 0.014491 0.012673 0.014179 5,305,598 596,078
12 mai 2019 0.013375 0.013981 0.012670 0.012850 4,966,960 540,206
11 mai 2019 0.012284 0.013590 0.012269 0.013368 5,381,940 561,974
10 mai 2019 0.011978 0.012408 0.011936 0.012284 5,185,678 516,392
09 mai 2019 0.011627 0.012134 0.011589 0.011978 5,039,753 503,529
08 mai 2019 0.011860 0.012154 0.011544 0.011627 4,745,167 488,798
07 mai 2019 0.011389 0.012293 0.011389 0.011876 4,972,263 499,234
06 mai 2019 0.011109 0.011541 0.010936 0.011392 4,766,446 478,914
05 mai 2019 0.011229 0.011716 0.010940 0.011113 4,827,037 467,156
04 mai 2019 0.011294 0.011715 0.010824 0.011230 4,951,322 472,099
03 mai 2019 0.010902 0.011632 0.010725 0.011294 5,023,593 474,792
02 mai 2019 0.010899 0.011323 0.010664 0.010904 4,732,665 458,374
01 mai 2019 0.010778 0.011263 0.010697 0.010897 4,778,955 458,109
30 avr. 2019 0.010589 0.011134 0.010542 0.010779 4,810,535 453,142
29 avr. 2019 0.010454 0.010720 0.010414 0.010588 4,825,734 445,111
28 avr. 2019 0.010635 0.010966 0.010334 0.010451 4,754,203 439,323
27 avr. 2019 0.010566 0.011026 0.010253 0.010634 4,688,257 447,031
26 avr. 2019 0.010415 0.010644 0.010332 0.010562 4,715,591 444,005
25 avr. 2019 0.010815 0.010946 0.010326 0.010394 4,586,612 436,956
24 avr. 2019 0.011169 0.011322 0.010775 0.010814 4,919,774 454,611
23 avr. 2019 0.010973 0.011397 0.010930 0.011169 5,008,560 469,510
22 avr. 2019 0.010923 0.011082 0.010796 0.010972 4,150,316 461,231
21 avr. 2019 0.010971 0.011146 0.010849 0.010927 4,604,336 459,336
20 avr. 2019 0.011038 0.011371 0.010900 0.010969 4,755,969 461,102
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.013920 USD and is down 0.23% over the last 24 hours. It is currently trading on 14 active market(s) with 5,188,940 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
Statistiques de ATBCoin
Prix de ATBCoin 0.013920 USD
RSI de ATBCoin -98.77%
Rang sur le marché #950
Cap. Marché 585,153 USD
Volume sur 24 H 5,188,940 USD
Offre en Circulation 42,038,227 ATB
Offre Totale 54,015,027 ATB
Offre Max 300,000,000 ATB
Le plus haut 3.02 USD
(24 sept. 2017)
Le plus bas 0.006104 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.203876 USD /
0.006104 USD
Bas / Haut sur 90 jours 0.014822 USD /
0.008011 USD
Bas / Haut sur 30 jours 0.014822 USD /
0.010253 USD
Bas / Haut sur 7 jours 0.014822 USD /
0.011609 USD
Bas / Haut sur 24 heures 0.014439 USD /
0.013828 USD
Bas / Haut hier 0.014439 USD /
0.012701 USD
Ouverture / Fermeture d'hier 0.012733 USD /
0.014310 USD
Change d'hier $0.001577 USD (+12.39%)
Volume d'hier $5,433,363 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)