Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ATBCoin ATBCoin (ATB)
0.009622 USD (2.93%)
0.00000235 BTC (2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
404,483 USD
99 BTC
Volume (24h)
4,512,326 USD
1,104 BTC
Offre en Circulation
42,038,227 ATB
Offre Totale
54,015,027 ATB
Offre Max
300,000,000 ATB

Historique données pour ATBCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.009364 0.009694 0.009284 0.009597 4,503,636 403,458
19 mars 2019 0.009239 0.009841 0.009145 0.009364 4,279,980 393,646
18 mars 2019 0.009451 0.009718 0.009126 0.009233 4,405,500 388,128
17 mars 2019 0.010938 0.010959 0.009413 0.009445 4,232,049 397,052
16 mars 2019 0.010022 0.011305 0.010022 0.010946 4,956,881 460,153
15 mars 2019 0.009523 0.010034 0.009266 0.010031 4,774,546 421,684
14 mars 2019 0.009156 0.009988 0.009130 0.009524 4,419,454 400,379
13 mars 2019 0.008896 0.009789 0.008822 0.009161 4,479,985 385,104
12 mars 2019 0.008958 0.009639 0.008754 0.008887 4,487,593 373,607
11 mars 2019 0.008900 0.009510 0.008788 0.008960 4,595,508 376,648
10 mars 2019 0.009017 0.009651 0.008801 0.008893 4,299,688 373,848
09 mars 2019 0.008521 0.009969 0.008511 0.009007 4,549,929 378,658
08 mars 2019 0.009048 0.009565 0.008488 0.008526 4,497,451 358,423
07 mars 2019 0.008514 0.009393 0.008479 0.009041 4,697,485 380,060
06 mars 2019 0.008761 0.009245 0.008475 0.008502 4,289,807 357,411
05 mars 2019 0.008558 0.009248 0.008253 0.008773 4,471,780 368,819
04 mars 2019 0.008208 0.008861 0.008011 0.008592 4,500,693 361,196
03 mars 2019 0.008460 0.009308 0.008216 0.008226 4,257,442 345,812
02 mars 2019 0.008479 0.009441 0.008445 0.008466 4,162,497 355,899
01 mars 2019 0.008506 0.009617 0.008476 0.008485 4,335,936 356,707
28 févr. 2019 0.008779 0.009233 0.008482 0.008502 4,178,330 357,412
27 févr. 2019 0.009868 0.009886 0.008716 0.008776 4,210,574 368,923
26 févr. 2019 0.009410 0.011883 0.009377 0.009853 4,071,772 414,189
25 févr. 2019 0.009231 0.011811 0.009231 0.009426 4,381,107 396,247
24 févr. 2019 0.009911 0.010320 0.008914 0.009252 4,330,209 388,944
23 févr. 2019 0.009818 0.010064 0.009115 0.009901 4,912,581 416,200
22 févr. 2019 0.009036 0.009830 0.008586 0.009826 4,837,134 413,066
21 févr. 2019 0.008911 0.009427 0.008869 0.009045 4,433,294 380,232
20 févr. 2019 0.009447 0.009541 0.008875 0.008917 4,430,224 374,871
19 févr. 2019 0.010236 0.010511 0.009434 0.009456 4,415,480 397,518
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.009622 USD and is up 2.93% over the last 24 hours. It is currently trading on 11 active market(s) with 4,512,326 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
ATBCoin Price 0.009622 USD
Market Rank #969
Cap. Marché 404,483 USD
24h Volume 4,512,326 USD
Offre en Circulation 42,038,227 ATB
Offre Totale 54,015,027 ATB
Offre Max 300,000,000 ATB
Yesterday's Open / Close $0.009364 USD / $0.009597 USD
Yesterday's High / Low $0.009694 USD / $0.009284 USD
Yesterday's Change +0.000234 USD (+2.49%)
Yesterday's Volume $4,503,636 USD