×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $229,604,690,483Vol 24h:  $78,540,516,287Dominance BTC:  66.1%
Cap. Marché:  $229,604,690,483Vol 24h:  $78,540,516,287Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

ATBCoin (ATB)

$0.001345 USD (-2.40%)
0.00000016 BTC (-0.83%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $56,549.18 USD
    6.77567976 BTC
  • Volume (24h)
    $46,834.40 USD
    5.61166196 BTC
  • Offre en Circulation
    42,038,227 ATB
  • Offre Totale
    54,015,027 ATB
  • Offre Max
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.001353
    0.001544
    0.001201
    0.001312
    47,056.59
    55,141.07
    Jan 23, 2020
    0.001221
    0.001513
    0.001117
    0.001383
    49,656.84
    58,127.70
    Jan 22, 2020
    0.001104
    0.001772
    0.001032
    0.001221
    38,304.33
    51,309.35
    Jan 21, 2020
    0.001092
    0.001200
    0.001027
    0.001104
    36,939.06
    46,397.05
    Jan 20, 2020
    0.001162
    0.001207
    0.001022
    0.001092
    34,781.51
    45,919.39
    Jan 19, 2020
    0.001226
    0.002100
    0.001012
    0.001162
    27,683.98
    48,866.06
    Jan 18, 2020
    0.001128
    0.001249
    0.001015
    0.001202
    27,255.64
    50,526.87
    Jan 17, 2020
    0.001055
    0.001213
    0.001006
    0.001109
    25,371.81
    46,621.49
    Jan 16, 2020
    0.001086
    0.001213
    0.000978
    0.001102
    25,146.41
    46,340.54
    Jan 15, 2020
    0.001100
    0.001229
    0.000987
    0.001085
    26,035.36
    45,610.31
    Jan 14, 2020
    0.001089
    0.001191
    0.000949
    0.001091
    31,184.98
    45,859.97
    Jan 13, 2020
    0.000972
    0.001103
    0.000856
    0.001033
    36,718.26
    43,422.78
    Jan 12, 2020
    0.001009
    0.001102
    0.000917
    0.001011
    38,541.33
    42,500.80
    Jan 11, 2020
    0.001024
    0.001092
    0.000826
    0.001009
    37,180.29
    42,424.58
    Jan 10, 2020
    0.001035
    0.001061
    0.000889
    0.001061
    39,816.65
    44,611.57
    Jan 09, 2020
    0.001228
    0.001229
    0.000895
    0.001036
    39,532.13
    43,539.05
    Jan 08, 2020
    0.000903
    0.001329
    0.000820
    0.001229
    47,360.29
    51,646.99
    Jan 07, 2020
    0.000945
    0.001181
    0.000894
    0.000903
    36,009.58
    37,949.42
    Jan 06, 2020
    0.000922
    0.000980
    0.000854
    0.000963
    38,595.11
    40,490.62
    Jan 05, 2020
    0.000897
    0.000957
    0.000847
    0.000914
    36,802.70
    38,412.45
    Jan 04, 2020
    0.000894
    0.000958
    0.000838
    0.000924
    37,190.49
    38,830.83
    Jan 03, 2020
    0.000867
    0.000955
    0.000800
    0.000887
    33,653.21
    37,302.97
    Jan 02, 2020
    0.000942
    0.000950
    0.000806
    0.000867
    34,345.71
    36,449.83
    Jan 01, 2020
    0.000915
    0.000954
    0.000835
    0.000907
    34,852.24
    38,132.17
    Dec 31, 2019
    0.000954
    0.000962
    0.000833
    0.000915
    36,418.56
    38,452.96
    Dec 30, 2019
    0.000916
    0.000977
    0.000845
    0.000954
    37,547.46
    40,095.07
    Dec 29, 2019
    0.000908
    0.000977
    0.000865
    0.000916
    41,424.25
    38,486.23
    Dec 28, 2019
    0.000903
    0.000956
    0.000852
    0.000887
    42,788.04
    37,285.67
    Dec 27, 2019
    0.000928
    0.000993
    0.000843
    0.000889
    41,853.97
    37,356.64
    Dec 26, 2019
    0.000905
    0.000985
    0.000837
    0.000904
    42,965.96
    38,001.62
    Dec 25, 2019
    0.000890
    0.000991
    0.000841
    0.000905
    42,932.91
    38,040.94

À propos de ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.001345 USD and is down -2.40% over the last 24 hours. It is currently trading on 9 active market(s) with $46,834.40 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

Statistiques de ATBCoin

ATBCoin Price
$0.001345 USD
ATBCoin ROI
-99.88%
Rang sur le marché
#1580
Cap. Marché
$56,549.18 USD
Volume sur 24 H
$46,834.40 USD
Offre en Circulation
42,038,227 ATB
Offre Totale
54,015,027 ATB
Offre Max
300,000,000 ATB
Le plus haut
$3.02 USD
(Sep 24, 2017)
Le plus bas
$0.000630 USD
(Oct 05, 2019)
Bas / Haut sur 52 semaines
$0.020048 USD /
$0.000630 USD
Bas / Haut sur 90 jours
$0.002100 USD /
$0.000800 USD
Bas / Haut sur 30 jours
$0.002100 USD /
$0.000800 USD
Bas / Haut sur 7 jours
$0.002100 USD /
$0.001012 USD
Bas / Haut sur 24 heures
$0.001544 USD /
$0.001172 USD
Bas / Haut hier
$0.001544 USD /
$0.001201 USD
Ouverture / Fermeture d'hier
$0.001353 USD /
$0.001312 USD
Change d'hier
$-0.000042 USD (-3.09%)
Volume d'hier
$47,056.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.