Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Asgard Asgard (ASG)
0.000576 USD (-2.10%)
0.00000007 BTC (-1.47%)
0.00000317 ETH (-2.21%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
446,103 USD
54 BTC
2,455 ETH
Volume (24h)
261,251 USD
31.51 BTC
1,438 ETH
Offre en Circulation
774,880,918 ASG
Offre Totale
25,000,000,000 ASG

Historique données pour Asgard

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000580 0.000609 0.000538 0.000559 253,346 433,103
12 oct. 2019 0.000621 0.000725 0.000549 0.000580 232,103 449,326
11 oct. 2019 0.000799 0.001091 0.000520 0.000621 280,410 481,449
10 oct. 2019 0.000892 0.000892 0.000664 0.000799 330,483 618,750
09 oct. 2019 0.000854 0.000892 0.000811 0.000892 304,217 691,192
08 oct. 2019 0.000803 0.001038 0.000735 0.000854 277,052 662,082
07 oct. 2019 0.001075 0.001135 0.000722 0.000817 253,816 633,147
06 oct. 2019 0.001165 0.001195 0.001023 0.001076 363,079 833,396
05 oct. 2019 0.001165 0.001252 0.000999 0.001166 412,199 903,147
04 oct. 2019 0.001226 0.001284 0.001116 0.001165 362,506 902,620
03 oct. 2019 0.001211 0.001460 0.001097 0.001227 417,242 950,504
02 oct. 2019 0.001303 0.001622 0.001156 0.001211 342,985 938,746
01 oct. 2019 0.001368 0.001610 0.001041 0.001303 427,507 1,009,409
30 sept. 2019 0.001416 0.001473 0.001063 0.001368 393,378 1,059,790
29 sept. 2019 0.001534 0.001651 0.001352 0.001416 499,673 1,096,948
28 sept. 2019 0.002529 0.002598 0.001424 0.001534 478,098 1,188,698
27 sept. 2019 0.002484 0.002619 0.002373 0.002529 531,315 1,959,868
26 sept. 2019 0.002385 0.002621 0.002383 0.002485 500,902 1,925,273
25 sept. 2019 0.002277 0.002645 0.002224 0.002385 494,360 1,848,059
24 sept. 2019 0.002605 0.002676 0.002142 0.002277 402,159 1,759,388
23 sept. 2019 0.002879 0.002899 0.002435 0.002605 503,155 2,013,051
22 sept. 2019 0.003045 0.003254 0.002783 0.002879 690,301 2,224,629
21 sept. 2019 0.002815 0.003343 0.002783 0.003046 617,791 2,353,424
20 sept. 2019 0.002756 0.003281 0.002519 0.002816 637,276 2,175,609
19 sept. 2019 0.002653 0.003322 0.002421 0.002756 619,362 2,129,406
18 sept. 2019 0.001606 0.003378 0.001554 0.002652 713,549 2,049,421
17 sept. 2019 0.001634 0.001739 0.001547 0.001607 367,122 -
16 sept. 2019 0.001575 0.002302 0.001551 0.001634 327,832 -
15 sept. 2019 0.001718 0.001904 0.001528 0.001575 320,650 -
14 sept. 2019 0.001980 0.002000 0.001529 0.001718 339,829 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Asgard

Asgard (ASG) is a cryptocurrency token and operates on the Ethereum platform. Asgard has a current supply of 25,000,000,000 ASG with 774,880,918 ASG in circulation. The last known price of Asgard is 0.000576 USD and is down 2.10% over the last 24 hours. It is currently trading on 4 active market(s) with 261,251 USD traded over the last 24 hours. More information can be found at https://asgardecofund.io/.
Statistiques de Asgard
Prix de Asgard 0.000576 USD
RSI de Asgard -99.65%
Rang sur le marché #1105
Cap. Marché 446,103 USD
Volume sur 24 H 261,251 USD
Offre en Circulation 774,880,918 ASG
Offre Totale 25,000,000,000 ASG
Offre Max Aucune Donnée
Le plus haut 0.009276 USD
(09 août 2019)
Le plus bas 0.000520 USD
(11 oct. 2019)
Bas / Haut sur 52 semaines 0.009276 USD /
0.000520 USD
Bas / Haut sur 90 jours 0.009276 USD /
0.000520 USD
Bas / Haut sur 30 jours 0.003378 USD /
0.000520 USD
Bas / Haut sur 7 jours 0.001118 USD /
0.000520 USD
Bas / Haut sur 24 heures 0.000609 USD /
0.000538 USD
Bas / Haut hier 0.000609 USD /
0.000538 USD
Ouverture / Fermeture d'hier 0.000580 USD /
0.000559 USD
Change d'hier $-0.000021 USD (-3.59%)
Volume d'hier $253,346 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)