Cap. Marché:

Artex Coin Artex Coin (ATX)

0.000376 USD
0.00000006 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? ATX

Learn more about why circulating supply may be missing.

Offre Totale
268,781,750 ATX
Offre Max
500,000,000 ATX

Historique données pour Artex Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 oct. 2018 0.000372 0.000377 0.000372 0.000375 26 7,042
11 oct. 2018 0.000394 0.000395 0.000371 0.000373 26 7,002
10 oct. 2018 0.000392 0.000396 0.000392 0.000396 27 7,430
26 sept. 2018 0.000449 0.000452 0.000447 0.000450 2 8,448
25 sept. 2018 0.000461 0.000461 0.000445 0.000450 2 8,455
24 sept. 2018 0.000465 0.000467 0.000460 0.000461 2 8,663
22 sept. 2018 0.000675 0.000680 0.000653 0.000672 1 12,622
21 sept. 2018 0.000651 0.000677 0.000650 0.000674 1 12,661
20 sept. 2018 0.000511 0.000653 0.000447 0.000651 27 12,226
19 sept. 2018 0.000444 0.000519 0.000440 0.000511 11 9,597
18 sept. 2018 0.000439 0.000446 0.000437 0.000445 14 8,366
17 sept. 2018 0.000456 0.000458 0.000436 0.000439 14 8,238
16 sept. 2018 0.000452 0.000456 0.000452 0.000455 14 8,541
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)