×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $262,460,182,068Vol 24h:  $119,016,390,959Dominance BTC:  66.0%
Cap. Marché:  $262,460,182,068Vol 24h:  $119,016,390,959Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

Aricoin (ARI)

$0.000188 USD (2.41%)
0.00000002 BTC (0.00%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $25,596.72 USD
    2.71587202 BTC
  • Volume (24h)
    $13.33 USD
    0.00141455 BTC
  • Offre en Circulation
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.000184
    0.000284
    0.000183
    0.000191
    12.30
    25,872.87
    May 27, 2020
    0.000265
    0.000276
    0.000177
    0.000184
    6.38
    24,947.03
    May 26, 2020
    0.000267
    0.000353
    0.000175
    0.000265
    11.45
    35,975.79
    May 25, 2020
    0.000175
    0.000351
    0.000174
    0.000267
    8.34
    36,286.70
    May 24, 2020
    0.000184
    0.000361
    0.000176
    0.000176
    10.44
    23,861.54
    May 23, 2020
    0.000367
    0.000368
    0.000183
    0.000184
    13.38
    25,014.27
    May 22, 2020
    0.000272
    0.000369
    0.000270
    0.000367
    11.64
    49,890.83
    May 21, 2020
    0.000286
    0.000375
    0.000266
    0.000272
    6.48
    37,005.75
    May 20, 2020
    0.000389
    0.000393
    0.000283
    0.000286
    1.73
    38,784.78
    May 19, 2020
    0.000195
    0.000389
    0.000191
    0.000389
    11.29
    52,785.23
    May 18, 2020
    0.000193
    0.000297
    0.000191
    0.000195
    4.84
    26,434.79
    May 17, 2020
    0.000187
    0.000287
    0.000187
    0.000193
    5.90
    26,270.48
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000187
    1.86
    25,455.27
    May 15, 2020
    0.000292
    0.000383
    0.000186
    0.000186
    13.16
    25,314.07
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    3.76
    39,647.55
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    1.60
    37,775.22
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    2.23
    35,847.85
    May 11, 2020
    0.000263
    0.000350
    0.000250
    0.000258
    32.55
    35,030.93
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    4.79
    35,657.03
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000287
    6.60
    39,041.45
    May 08, 2020
    0.000397
    0.000400
    0.000293
    0.000295
    36.38
    40,031.00
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    7.04
    53,888.99
    May 06, 2020
    0.000269
    0.000360
    0.000269
    0.000277
    13.75
    37,673.68
    May 05, 2020
    0.000267
    0.000355
    0.000265
    0.000269
    10.68
    36,564.17
    May 04, 2020
    0.000267
    0.000269
    0.000259
    0.000267
    1.49
    36,302.97
    May 03, 2020
    0.000270
    0.000455
    0.000264
    0.000267
    18.14
    36,215.18
    May 02, 2020
    0.000266
    0.000357
    0.000265
    0.000269
    2.97
    36,571.01
    May 01, 2020
    0.000259
    0.000362
    0.000259
    0.000266
    14.25
    36,116.68
    Apr 30, 2020
    0.000264
    0.000374
    0.000256
    0.000259
    7.37
    35,219.63
    Apr 29, 2020
    0.000234
    0.000402
    0.000233
    0.000264
    2.63
    35,838.19

À propos de Aricoin

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Statistiques de Aricoin

Aricoin Price$0.000188 USD
Aricoin ROI
-53.45%
Rang sur le marché#1755
Cap. Marché$25,596.72 USD
Volume sur 24 H$13.33 USD
Offre en Circulation135,802,777 ARI
Offre Totale135,802,777 ARI
Offre MaxAucune Donnée
Le plus haut
$0.029101 USD
(Jan 15, 2018)
Le plus bas
$0.000008 USD
(Dec 08, 2016)
Bas / Haut sur 52 semaines
$0.000611 USD /
$0.000097 USD
Bas / Haut sur 90 jours
$0.000455 USD /
$0.000097 USD
Bas / Haut sur 30 jours
$0.000455 USD /
$0.000174 USD
Bas / Haut sur 7 jours
$0.000369 USD /
$0.000174 USD
Bas / Haut sur 24 heures
$0.000286 USD /
$0.000184 USD
Bas / Haut hier
$0.000284 USD /
$0.000183 USD
Ouverture / Fermeture d'hier
$0.000184 USD /
$0.000191 USD
Change d'hier$0.000007 USD (3.72%)
Volume d'hier$12.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.