Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Argentum Argentum (ARG)
0.026214 USD (-12.86%)
0.00000500 BTC (-11.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
299,875 USD
57 BTC
Volume (24h)
44 USD
0.01 BTC
Offre en Circulation
11,439,706 ARG

Historique données pour Argentum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.029911 0.030279 0.029835 0.030084 69 344,007
19 avr. 2019 0.030116 0.030146 0.029603 0.029911 121 341,858
18 avr. 2019 0.029812 0.030258 0.029811 0.030118 114 344,051
17 avr. 2019 0.029734 0.029973 0.029450 0.029812 146 340,392
16 avr. 2019 0.028623 0.029793 0.028540 0.029747 41 339,483
15 avr. 2019 0.030926 0.035568 0.028373 0.028631 258 326,579
14 avr. 2019 0.030352 0.031069 0.030114 0.030926 155 352,581
13 avr. 2019 0.030076 0.034523 0.029948 0.030352 252 345,864
12 avr. 2019 0.036087 0.036087 0.029806 0.030088 142 342,678
11 avr. 2019 0.037673 0.037863 0.029344 0.036087 244 410,798
10 avr. 2019 0.030235 0.037976 0.030123 0.037671 76 428,616
09 avr. 2019 0.028832 0.037176 0.028330 0.030242 286 343,910
08 avr. 2019 0.028567 0.035799 0.025891 0.028851 580 327,926
07 avr. 2019 0.027769 0.028719 0.027746 0.028553 55 324,387
06 avr. 2019 0.029922 0.030923 0.027470 0.027797 114 315,633
05 avr. 2019 0.029628 0.030150 0.029395 0.029915 88 339,508
04 avr. 2019 0.036489 0.037175 0.029093 0.029630 67 336,109
03 avr. 2019 0.039341 0.040835 0.035895 0.036489 521 413,701
02 avr. 2019 0.041494 0.041930 0.033821 0.039320 267 445,571
01 avr. 2019 0.161854 0.162700 0.031362 0.041494 301 469,973
31 mars 2019 0.019549 0.172327 0.019490 0.161871 8,139 1,832,485
30 mars 2019 0.019256 0.038984 0.019009 0.019549 799 221,196
29 mars 2019 0.018894 0.019910 0.018876 0.019256 75 217,762
28 mars 2019 0.018415 0.024516 0.018275 0.018894 174 213,566
27 mars 2019 0.018309 0.022930 0.018283 0.018415 266 208,045
26 mars 2019 0.023596 0.023635 0.017959 0.018299 130 206,632
25 mars 2019 0.017722 0.023612 0.017655 0.023596 158 266,303
24 mars 2019 0.016925 0.023514 0.016838 0.017703 198 199,702
23 mars 2019 0.016388 0.018894 0.016231 0.016933 137 190,912
22 mars 2019 0.016130 0.016479 0.016111 0.016399 44 184,795
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,439,706 ARG. The last known price of Argentum is 0.026214 USD and is down 12.86% over the last 24 hours. It is currently trading on 1 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.026214 USD
Argentum ROI +236.93%
Market Rank #1374
Cap. Marché 299,875 USD
24 Hour Volume 44 USD
Offre en Circulation 11,439,706 ARG
Offre Totale 11,439,706 ARG
Offre Max Aucune Donnée
All Time High 1.16 USD
(01 déc. 2013)
All Time Low 0.000228 USD
(16 juil. 2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.172327 USD /
0.014272 USD
30 Day High / Low 0.172327 USD /
0.016231 USD
7 Day High / Low 0.035568 USD /
0.026165 USD
24 Hour High / Low 0.030214 USD /
0.026165 USD
Yesterday's High / Low 0.030279 USD /
0.029835 USD
Yesterday's Open / Close 0.029911 USD /
0.030084 USD
Yesterday's Change $0.000173 USD (+0.58%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)