New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Argentum Argentum (ARG)
0.000161 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,999 USD
0 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
12,455,452 ARG

Historique données pour Argentum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000161 0.000161 0.000160 0.000161 - 1,999
16 oct. 2019 0.000164 0.000164 0.000160 0.000161 2 2,002
15 oct. 2019 0.000167 0.000168 0.000163 0.000164 2 2,041
14 oct. 2019 0.000257 0.000257 0.000166 0.000167 1 2,083
13 oct. 2019 0.000257 0.000257 0.000257 0.000257 - 3,197
12 oct. 2019 0.000257 0.000257 0.000257 0.000257 - 3,195
11 oct. 2019 0.000257 0.000257 0.000257 0.000257 - 3,194
10 oct. 2019 0.000258 0.000258 0.000256 0.000257 - 3,193
09 oct. 2019 0.000247 0.000259 0.000245 0.000258 4 3,200
08 oct. 2019 0.000247 0.000250 0.000245 0.000247 16 3,065
07 oct. 2019 0.000241 0.000249 0.000237 0.000247 10 3,067
06 oct. 2019 0.000244 0.000245 0.000240 0.000241 - 2,991
05 oct. 2019 0.000246 0.000247 0.000242 0.000244 2 3,027
04 oct. 2019 0.000248 0.000248 0.000244 0.000246 13 3,054
03 oct. 2019 0.000252 0.000252 0.000244 0.000248 2 3,067
02 oct. 2019 0.000211 0.000252 0.000171 0.000252 12 3,115
01 oct. 2019 0.001409 0.001515 0.000084 0.000211 126 2,610
30 sept. 2019 0.001457 0.001494 0.001392 0.001409 18 17,428
29 sept. 2019 0.001217 0.001464 0.001152 0.001457 17 18,017
28 sept. 2019 0.001649 0.001722 0.000970 0.001216 31 15,030
27 sept. 2019 0.001689 0.001707 0.001590 0.001649 12 20,372
26 sept. 2019 0.001863 0.001864 0.001263 0.001689 14 20,849
25 sept. 2019 0.001883 0.001921 0.001828 0.001863 5 22,992
24 sept. 2019 0.002273 0.003175 0.001883 0.001883 32 23,222
23 sept. 2019 0.002273 0.002273 0.002273 0.002273 - 28,028
22 sept. 2019 0.002273 0.002273 0.002273 0.002273 - 28,015
21 sept. 2019 0.002273 0.002273 0.002273 0.002273 - 28,002
20 sept. 2019 0.002273 0.002273 0.002273 0.002273 - 27,989
19 sept. 2019 0.002345 0.002351 0.002266 0.002273 - 27,976
18 sept. 2019 0.002358 0.002362 0.002340 0.002345 1 28,840
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 12,455,452 ARG. The last known price of Argentum is 0.000161 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://www.argentum.io/.
Statistiques de Argentum
Prix de Argentum 0.000161 USD
RSI de Argentum -97.94%
Rang sur le marché #2003
Cap. Marché 1,999 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 12,455,452 ARG
Offre Totale 12,455,452 ARG
Offre Max Aucune Donnée
Le plus haut 1.16 USD
(01 déc. 2013)
Le plus bas 0.000084 USD
(01 oct. 2019)
Bas / Haut sur 52 semaines 0.175126 USD /
0.000084 USD
Bas / Haut sur 90 jours 0.020379 USD /
0.000084 USD
Bas / Haut sur 30 jours 0.003175 USD /
0.000084 USD
Bas / Haut sur 7 jours 0.000257 USD /
0.000160 USD
Bas / Haut sur 24 heures 0.000161 USD /
0.000161 USD
Bas / Haut hier 0.000161 USD /
0.000160 USD
Ouverture / Fermeture d'hier 0.000161 USD /
0.000161 USD
Change d'hier $-3.2e-07 USD (-0.20%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)