×
×
Crypto-monnaies:  6,118Marchés:  24,892Cap. Marché:  $352,966,805,289Vol 24h:  $91,471,336,966Dominance BTC:  60.9%
Cap. Marché:  $352,966,805,289Vol 24h:  $91,471,336,966Dominance BTC:  60.9%Crypto-monnaies:  6,118Marchés:  24,892

Arepacoin (AREPA)

$0.002647 USD (-14.55%)
0.00000023 BTC (-17.11%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $45,022.58 USD
    3.86032431 BTC
  • Volume (24h)
    $69.08 USD
    0.00592317 BTC
  • Offre en Circulation
    17,009,213 AREPA
  • Offre Max
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.003101
    0.003232
    0.002607
    0.002631
    10.23
    44,745.68
    Aug 04, 2020
    0.003071
    0.003742
    0.003068
    0.003101
    168.64
    52,744.46
    Aug 03, 2020
    0.002570
    0.003716
    0.002556
    0.003071
    114.18
    52,232.17
    Aug 02, 2020
    0.002952
    0.003018
    0.002566
    0.002569
    4.22
    43,696.37
    Aug 01, 2020
    0.002395
    0.003836
    0.002377
    0.002953
    61.32
    50,220.16
    Jul 31, 2020
    0.003136
    0.003477
    0.002257
    0.002395
    231.56
    40,734.34
    Jul 30, 2020
    0.003169
    0.003789
    0.003030
    0.003136
    150.31
    53,338.77
    Jul 29, 2020
    0.003150
    0.003934
    0.002462
    0.003166
    128.80
    53,841.28
    Jul 28, 2020
    0.003008
    0.003860
    0.002719
    0.003149
    128.98
    53,559.67
    Jul 27, 2020
    0.002258
    0.004618
    0.001973
    0.003008
    124.38
    51,155.91
    Jul 26, 2020
    0.001946
    0.003084
    0.001939
    0.002258
    192.78
    38,402.51
    Jul 25, 2020
    0.001717
    0.002973
    0.001716
    0.001945
    139.14
    33,080.20
    Jul 24, 2020
    0.002753
    0.003736
    0.001661
    0.001716
    221.29
    29,187.87
    Jul 23, 2020
    0.002906
    0.002985
    0.002730
    0.002753
    0.038673
    46,812.07
    Jul 22, 2020
    0.002848
    0.003788
    0.002836
    0.002906
    129.50
    49,410.88
    Jul 21, 2020
    0.002763
    0.003777
    0.002394
    0.002848
    131.99
    48,426.75
    Jul 20, 2020
    0.002777
    0.003708
    0.002321
    0.002763
    186.81
    46,973.95
    Jul 19, 2020
    0.002764
    0.002791
    0.002744
    0.002773
    187.82
    47,150.94
    Jul 18, 2020
    0.002817
    0.003699
    0.002754
    0.002764
    187.24
    46,990.60
    Jul 17, 2020
    0.003705
    0.003733
    0.002735
    0.002817
    263.98
    47,900.40
    Jul 16, 2020
    0.002673
    0.003729
    0.002669
    0.003706
    246.83
    63,003.66
    Jul 15, 2020
    0.003750
    0.003754
    0.001962
    0.002673
    162.23
    45,443.32
    Jul 14, 2020
    0.001959
    0.003243
    0.001945
    0.003224
    110.38
    54,805.50
    Jul 13, 2020
    0.001960
    0.002334
    0.001944
    0.001959
    166.42
    33,305.58
    Jul 12, 2020
    0.002143
    0.002182
    0.001941
    0.001960
    3.71
    33,323.60
    Jul 11, 2020
    0.002785
    0.002797
    0.001865
    0.002143
    1.83
    36,430.68
    Jul 10, 2020
    0.001890
    0.002787
    0.001751
    0.002784
    189.86
    47,337.40
    Jul 09, 2020
    0.002106
    0.002766
    0.001865
    0.001890
    213.36
    32,126.77
    Jul 08, 2020
    0.002313
    0.002790
    0.001852
    0.002106
    7.71
    35,802.33
    Jul 07, 2020
    0.002327
    0.002792
    0.001910
    0.002313
    532.40
    39,316.80
    Jul 06, 2020
    0.001640
    0.002347
    0.001637
    0.002327
    29.75
    39,560.53

À propos de Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Statistiques de Arepacoin

Prix de Arepacoin$0.002647 USD
RSI de Arepacoin
234.79%
Rang sur le marché#1743
Cap. Marché$45,022.58 USD
Volume sur 24 H$69.08 USD
Offre en Circulation17,009,213 AREPA
Offre Totale17,009,213 AREPA
Offre Max60,000,000 AREPA
Le plus haut
$0.051832 USD
(Jan 02, 2019)
Le plus bas
$0.000213 USD
(Jun 08, 2019)
Bas / Haut sur 52 semaines
$0.018210 USD /
$0.001048 USD
Bas / Haut sur 90 jours
$0.004618 USD /
$0.001048 USD
Bas / Haut sur 30 jours
$0.004618 USD /
$0.001661 USD
Bas / Haut sur 7 jours
$0.003875 USD /
$0.002257 USD
Bas / Haut sur 24 heures
$0.003875 USD /
$0.002607 USD
Bas / Haut hier
$0.003232 USD /
$0.002607 USD
Ouverture / Fermeture d'hier
$0.003101 USD /
$0.002631 USD
Change d'hier$-0.000471 USD (-15.17%)
Volume d'hier$10.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.