Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ardor Ardor (ARDR)
0.051821 USD (-2.25%)
0.00000650 BTC (-0.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
51,768,862 USD
6,497 BTC
Volume (24h)
2,211,054 USD
277.50 BTC
Offre en Circulation
998,999,495 ARDR
Offre Max
998,999,495 ARDR

Historique données pour Ardor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.052552 0.053783 0.050483 0.053010 2,226,354 52,957,185
16 oct. 2019 0.054089 0.054573 0.050406 0.052119 2,314,587 52,066,672
15 oct. 2019 0.054753 0.055687 0.052781 0.054038 2,531,049 53,984,044
14 oct. 2019 0.055412 0.056163 0.054221 0.054718 2,501,935 54,662,760
13 oct. 2019 0.055412 0.056668 0.054417 0.055412 2,477,248 55,356,602
12 oct. 2019 0.056122 0.057210 0.054925 0.055423 2,581,593 55,367,372
11 oct. 2019 0.056756 0.057758 0.054851 0.056134 2,422,711 56,077,719
10 oct. 2019 0.058443 0.058855 0.055626 0.056778 3,099,642 56,721,337
09 oct. 2019 0.059018 0.060047 0.056654 0.058183 2,672,286 58,125,282
08 oct. 2019 0.056530 0.059545 0.056003 0.059018 3,465,693 58,958,902
07 oct. 2019 0.055989 0.058050 0.054183 0.056578 2,934,968 56,521,587
06 oct. 2019 0.057765 0.058808 0.054631 0.056161 1,908,512 56,104,595
05 oct. 2019 0.057902 0.060458 0.056701 0.057774 1,877,060 57,716,672
04 oct. 2019 0.056779 0.058328 0.053817 0.057993 1,333,883 57,935,262
03 oct. 2019 0.054758 0.059170 0.054758 0.056916 2,330,729 56,859,102
02 oct. 2019 0.052662 0.055425 0.051723 0.054861 1,172,328 54,806,400
01 oct. 2019 0.052191 0.054241 0.051698 0.053018 959,436 52,965,085
30 sept. 2019 0.051582 0.053591 0.050680 0.052048 1,083,512 51,996,132
29 sept. 2019 0.054476 0.055310 0.050602 0.051631 904,547 51,579,808
28 sept. 2019 0.052811 0.056193 0.052572 0.054713 833,243 54,658,699
27 sept. 2019 0.051314 0.053506 0.050180 0.052837 1,098,123 52,784,131
26 sept. 2019 0.053006 0.054576 0.048439 0.051272 900,091 51,220,550
25 sept. 2019 0.052390 0.053780 0.049911 0.053006 1,537,456 52,953,357
24 sept. 2019 0.060837 0.062193 0.052297 0.052297 1,569,556 52,244,292
23 sept. 2019 0.065407 0.068874 0.059459 0.060801 1,847,629 60,739,719
22 sept. 2019 0.061968 0.068683 0.060315 0.065575 1,706,682 65,509,856
21 sept. 2019 0.063692 0.064725 0.060899 0.061968 1,241,907 61,905,971
20 sept. 2019 0.060535 0.064894 0.059150 0.063500 2,105,594 63,436,408
19 sept. 2019 0.061791 0.061791 0.056818 0.060523 1,086,927 60,462,886
18 sept. 2019 0.059956 0.067263 0.059081 0.061784 2,841,016 61,722,070
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ardor

Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.051821 USD and is down 2.25% over the last 24 hours. It is currently trading on 23 active market(s) with 2,211,054 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Statistiques de Ardor
Prix de Ardor 0.051821 USD
RSI de Ardor +41.10%
Rang sur le marché #77
Cap. Marché 51,768,862 USD
Volume sur 24 H 2,211,054 USD
Offre en Circulation 998,999,495 ARDR
Offre Totale 998,999,495 ARDR
Offre Max 998,999,495 ARDR
Le plus haut 2.55 USD
(13 janv. 2018)
Le plus bas 0.008368 USD
(30 oct. 2016)
Bas / Haut sur 52 semaines 0.143832 USD /
0.044206 USD
Bas / Haut sur 90 jours 0.083897 USD /
0.048439 USD
Bas / Haut sur 30 jours 0.068874 USD /
0.048439 USD
Bas / Haut sur 7 jours 0.057210 USD /
0.050406 USD
Bas / Haut sur 24 heures 0.053783 USD /
0.050875 USD
Bas / Haut hier 0.053783 USD /
0.050483 USD
Ouverture / Fermeture d'hier 0.052552 USD /
0.053010 USD
Change d'hier $0.000458 USD (+0.87%)
Volume d'hier $2,226,354 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)