Ardor
(ARDR)
0.00001136 BTC (-0.75%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
11,351 BTC
Volume (24h)
304.71 BTC
Offre en Circulation
Offre Max
Historique données pour Ardor
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 16 juin 2019 | 0.105090 | 0.106829 | 0.101943 | 0.103607 | 1,973,835 | 103,503,752 |
| 15 juin 2019 | 0.104552 | 0.107959 | 0.102256 | 0.105020 | 1,895,561 | 104,914,436 |
| 14 juin 2019 | 0.104061 | 0.107919 | 0.100379 | 0.104527 | 2,407,634 | 104,422,761 |
| 13 juin 2019 | 0.106799 | 0.116408 | 0.102481 | 0.104009 | 3,846,316 | 103,905,374 |
| 12 juin 2019 | 0.103544 | 0.108345 | 0.102584 | 0.106754 | 2,130,497 | 106,647,168 |
| 11 juin 2019 | 0.101832 | 0.106588 | 0.099393 | 0.103544 | 2,985,610 | 103,440,269 |
| 10 juin 2019 | 0.096266 | 0.101842 | 0.095786 | 0.101522 | 2,368,277 | 101,420,427 |
| 09 juin 2019 | 0.108855 | 0.108916 | 0.095939 | 0.096428 | 2,252,312 | 96,331,438 |
| 08 juin 2019 | 0.119687 | 0.123487 | 0.104101 | 0.108839 | 11,069,226 | 108,729,607 |
| 07 juin 2019 | 0.081731 | 0.137561 | 0.081176 | 0.119306 | 40,342,055 | 119,186,966 |
| 06 juin 2019 | 0.081634 | 0.082995 | 0.078372 | 0.081943 | 651,087 | 81,861,237 |
| 05 juin 2019 | 0.079761 | 0.085397 | 0.079619 | 0.081643 | 1,628,396 | 81,560,873 |
| 04 juin 2019 | 0.085710 | 0.085710 | 0.078538 | 0.079753 | 1,140,456 | 79,673,501 |
| 03 juin 2019 | 0.091979 | 0.097707 | 0.085255 | 0.085786 | 2,266,191 | 85,700,412 |
| 02 juin 2019 | 0.084892 | 0.091937 | 0.084674 | 0.091863 | 1,427,142 | 91,770,679 |
| 01 juin 2019 | 0.084565 | 0.087322 | 0.083555 | 0.084892 | 1,292,163 | 84,807,221 |
| 31 mai 2019 | 0.081768 | 0.086088 | 0.079610 | 0.084576 | 1,232,379 | 84,491,797 |
| 30 mai 2019 | 0.087383 | 0.090522 | 0.080403 | 0.081768 | 1,649,946 | 81,686,245 |
| 29 mai 2019 | 0.089054 | 0.089605 | 0.083945 | 0.087386 | 1,160,060 | 87,298,238 |
| 28 mai 2019 | 0.085957 | 0.093933 | 0.085285 | 0.089051 | 3,261,583 | 88,961,803 |
| 27 mai 2019 | 0.082229 | 0.087851 | 0.081477 | 0.085952 | 2,098,196 | 85,866,169 |
| 26 mai 2019 | 0.082168 | 0.088937 | 0.079394 | 0.082261 | 3,222,922 | 82,178,880 |
| 25 mai 2019 | 0.081216 | 0.082630 | 0.080499 | 0.082168 | 1,176,690 | 82,085,531 |
| 24 mai 2019 | 0.080817 | 0.083433 | 0.080522 | 0.081216 | 1,182,864 | 81,135,185 |
| 23 mai 2019 | 0.081149 | 0.082275 | 0.076242 | 0.080799 | 940,858 | 80,718,058 |
| 22 mai 2019 | 0.079599 | 0.093857 | 0.079220 | 0.081194 | 4,731,177 | 81,112,544 |
| 21 mai 2019 | 0.076278 | 0.083392 | 0.075959 | 0.079560 | 1,868,410 | 79,480,337 |
| 20 mai 2019 | 0.078467 | 0.078484 | 0.073349 | 0.076317 | 936,988 | 76,240,996 |
| 19 mai 2019 | 0.075244 | 0.078919 | 0.074220 | 0.078462 | 1,147,276 | 78,383,850 |
| 18 mai 2019 | 0.075162 | 0.079112 | 0.074411 | 0.075187 | 1,355,717 | 75,111,505 |
* Dernières données sur la période (heure UTC)
À propos de Ardor
Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
