×
×
Cap. Marché:  $386,811,583,664Vol 24h:  $95,781,078,951Dominance BTC:  63.1%Crypto-monnaies:  7,553Marchés:  31,720
Ardor

Ardor (ARDR)

$0.047973 USD (-4.91%)
0.00000364 BTC (-4.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $47,925,392 USD
    3,640 BTC
  • Volume (24h)
    $2,029,674 USD
    154.14123032 BTC
  • Offre en Circulation
    998,999,495 ARDR
  • Offre Max
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.050365
    0.050710
    0.048416
    0.048720
    1,670,750
    48,671,239
    Oct 28, 2020
    0.052754
    0.053089
    0.049602
    0.050364
    2,424,183
    50,313,776
    Oct 27, 2020
    0.051426
    0.056765
    0.050275
    0.052752
    5,842,546
    52,699,153
    Oct 26, 2020
    0.052053
    0.053425
    0.050451
    0.051426
    2,254,702
    51,374,191
    Oct 25, 2020
    0.054808
    0.055080
    0.051632
    0.052053
    2,122,979
    52,000,780
    Oct 24, 2020
    0.052860
    0.056087
    0.052686
    0.054808
    3,737,317
    54,752,893
    Oct 23, 2020
    0.051435
    0.057038
    0.050637
    0.052860
    3,712,106
    52,806,826
    Oct 22, 2020
    0.050847
    0.052141
    0.049984
    0.051393
    2,104,266
    51,341,202
    Oct 21, 2020
    0.048339
    0.051745
    0.048268
    0.050847
    2,578,233
    50,795,646
    Oct 20, 2020
    0.048989
    0.049352
    0.047971
    0.048254
    2,198,845
    48,205,589
    Oct 19, 2020
    0.048729
    0.049510
    0.047217
    0.048945
    2,279,537
    48,896,515
    Oct 18, 2020
    0.048148
    0.049952
    0.047582
    0.048545
    2,007,575
    48,496,375
    Oct 17, 2020
    0.047068
    0.048253
    0.046998
    0.048155
    2,098,506
    48,107,307
    Oct 16, 2020
    0.049012
    0.049184
    0.046484
    0.047054
    1,732,344
    47,007,374
    Oct 15, 2020
    0.050220
    0.050439
    0.048119
    0.049016
    1,953,131
    48,966,565
    Oct 14, 2020
    0.051475
    0.052953
    0.049682
    0.050162
    2,059,516
    50,111,433
    Oct 13, 2020
    0.052864
    0.053223
    0.051323
    0.051494
    1,816,257
    51,442,046
    Oct 12, 2020
    0.053546
    0.054334
    0.051762
    0.052809
    2,808,856
    52,756,435
    Oct 11, 2020
    0.052776
    0.063975
    0.050783
    0.053552
    7,445,225
    53,497,921
    Oct 10, 2020
    0.051203
    0.053935
    0.051106
    0.052905
    3,017,289
    52,852,138
    Oct 09, 2020
    0.046982
    0.051732
    0.046571
    0.050959
    2,723,309
    50,907,881
    Oct 08, 2020
    0.045064
    0.047923
    0.045005
    0.047052
    2,552,883
    47,004,524
    Oct 07, 2020
    0.045782
    0.046572
    0.043894
    0.044990
    2,043,646
    44,944,819
    Oct 06, 2020
    0.048355
    0.048514
    0.045729
    0.045832
    1,990,426
    45,786,244
    Oct 05, 2020
    0.047124
    0.048831
    0.047100
    0.048275
    2,066,390
    48,226,964
    Oct 04, 2020
    0.047301
    0.047523
    0.046419
    0.047202
    1,929,457
    47,154,333
    Oct 03, 2020
    0.047286
    0.049150
    0.046975
    0.047359
    1,888,965
    47,311,257
    Oct 02, 2020
    0.048898
    0.049458
    0.045694
    0.047343
    2,406,375
    47,295,400
    Oct 01, 2020
    0.050989
    0.052445
    0.048013
    0.048897
    2,451,352
    48,848,462
    Sep 30, 2020
    0.052182
    0.052321
    0.050101
    0.050914
    2,168,346
    50,862,868

À propos de Ardor

Ardor is a multichain blockchain platform with a parent-child chain architecture. The security of the whole network is provided by the parent Ardor chain while the interoperable child chains have all the functionality. The team believes that this design and access to hybrid user permissioning capabilities are the key to the flexibility necessary for a variety of use cases and opens the door towards the mainstream adoption of blockchain technology.

Ardor was created with scalability in mind and solves many existing industry problems such as blockchain bloat, single token dependency, and the need for easily customizable-yet-compatible blockchain solutions. Ardor is based on Nxt technology and claims to offer the first pure proof of stake consensus algorithm. Ardor's first child chain is Ignis.

Development of all three tokens (ARDR, IGNIS, NXT) is managed by Jelurida Swiss SA.

Prix de Ardor

Prix de Ardor$0.047973 USD
RSI de Ardor
30.63%
Rang sur le marché#132
Cap. Marché$47,925,392 USD
Volume sur 24 H$2,029,674 USD
Offre en Circulation998,999,495 ARDR
Offre Totale998,999,495 ARDR
Offre Max998,999,495 ARDR
Le plus haut
$2.55 USD
(Jan 13, 2018)
Le plus bas
$0.008368 USD
(Oct 30, 2016)
Bas / Haut sur 52 semaines
$0.090072 USD /
$0.024167 USD
Bas / Haut sur 90 jours
$0.090072 USD /
$0.043894 USD
Bas / Haut sur 30 jours
$0.063975 USD /
$0.043888 USD
Bas / Haut sur 7 jours
$0.057038 USD /
$0.047257 USD
Bas / Haut sur 24 heures
$0.049777 USD /
$0.047257 USD
Bas / Haut hier
$0.050710 USD /
$0.048416 USD
Ouverture / Fermeture d'hier
$0.050365 USD /
$0.048720 USD
Change d'hier$-0.001645 USD (-3.27%)
Volume d'hier$1,670,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.