Ardor
(ARDR)
0.051821
USD
(-2.25%)
0.00000650 BTC (-0.77%)
0.00000650 BTC (-0.77%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
51,768,862
USD
6,497 BTC
6,497 BTC
Volume (24h)
2,211,054
USD
277.50 BTC
277.50 BTC
Offre en Circulation
998,999,495
ARDR
Offre Max
998,999,495
ARDR
Historique données pour Ardor
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 oct. 2019 | 0.052552 | 0.053783 | 0.050483 | 0.053010 | 2,226,354 | 52,957,185 |
| 16 oct. 2019 | 0.054089 | 0.054573 | 0.050406 | 0.052119 | 2,314,587 | 52,066,672 |
| 15 oct. 2019 | 0.054753 | 0.055687 | 0.052781 | 0.054038 | 2,531,049 | 53,984,044 |
| 14 oct. 2019 | 0.055412 | 0.056163 | 0.054221 | 0.054718 | 2,501,935 | 54,662,760 |
| 13 oct. 2019 | 0.055412 | 0.056668 | 0.054417 | 0.055412 | 2,477,248 | 55,356,602 |
| 12 oct. 2019 | 0.056122 | 0.057210 | 0.054925 | 0.055423 | 2,581,593 | 55,367,372 |
| 11 oct. 2019 | 0.056756 | 0.057758 | 0.054851 | 0.056134 | 2,422,711 | 56,077,719 |
| 10 oct. 2019 | 0.058443 | 0.058855 | 0.055626 | 0.056778 | 3,099,642 | 56,721,337 |
| 09 oct. 2019 | 0.059018 | 0.060047 | 0.056654 | 0.058183 | 2,672,286 | 58,125,282 |
| 08 oct. 2019 | 0.056530 | 0.059545 | 0.056003 | 0.059018 | 3,465,693 | 58,958,902 |
| 07 oct. 2019 | 0.055989 | 0.058050 | 0.054183 | 0.056578 | 2,934,968 | 56,521,587 |
| 06 oct. 2019 | 0.057765 | 0.058808 | 0.054631 | 0.056161 | 1,908,512 | 56,104,595 |
| 05 oct. 2019 | 0.057902 | 0.060458 | 0.056701 | 0.057774 | 1,877,060 | 57,716,672 |
| 04 oct. 2019 | 0.056779 | 0.058328 | 0.053817 | 0.057993 | 1,333,883 | 57,935,262 |
| 03 oct. 2019 | 0.054758 | 0.059170 | 0.054758 | 0.056916 | 2,330,729 | 56,859,102 |
| 02 oct. 2019 | 0.052662 | 0.055425 | 0.051723 | 0.054861 | 1,172,328 | 54,806,400 |
| 01 oct. 2019 | 0.052191 | 0.054241 | 0.051698 | 0.053018 | 959,436 | 52,965,085 |
| 30 sept. 2019 | 0.051582 | 0.053591 | 0.050680 | 0.052048 | 1,083,512 | 51,996,132 |
| 29 sept. 2019 | 0.054476 | 0.055310 | 0.050602 | 0.051631 | 904,547 | 51,579,808 |
| 28 sept. 2019 | 0.052811 | 0.056193 | 0.052572 | 0.054713 | 833,243 | 54,658,699 |
| 27 sept. 2019 | 0.051314 | 0.053506 | 0.050180 | 0.052837 | 1,098,123 | 52,784,131 |
| 26 sept. 2019 | 0.053006 | 0.054576 | 0.048439 | 0.051272 | 900,091 | 51,220,550 |
| 25 sept. 2019 | 0.052390 | 0.053780 | 0.049911 | 0.053006 | 1,537,456 | 52,953,357 |
| 24 sept. 2019 | 0.060837 | 0.062193 | 0.052297 | 0.052297 | 1,569,556 | 52,244,292 |
| 23 sept. 2019 | 0.065407 | 0.068874 | 0.059459 | 0.060801 | 1,847,629 | 60,739,719 |
| 22 sept. 2019 | 0.061968 | 0.068683 | 0.060315 | 0.065575 | 1,706,682 | 65,509,856 |
| 21 sept. 2019 | 0.063692 | 0.064725 | 0.060899 | 0.061968 | 1,241,907 | 61,905,971 |
| 20 sept. 2019 | 0.060535 | 0.064894 | 0.059150 | 0.063500 | 2,105,594 | 63,436,408 |
| 19 sept. 2019 | 0.061791 | 0.061791 | 0.056818 | 0.060523 | 1,086,927 | 60,462,886 |
| 18 sept. 2019 | 0.059956 | 0.067263 | 0.059081 | 0.061784 | 2,841,016 | 61,722,070 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Ardor
Ardor (ARDR) is a cryptocurrency. Ardor has a current supply of 998,999,495 ARDR. The last known price of Ardor is 0.051821 USD and is down 2.25% over the last 24 hours. It is currently trading on 23 active market(s) with 2,211,054 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
