Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ardor Ardor (ARDR)
0.106386 USD (2.47%)
0.00001136 BTC (-0.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
106,279,952 USD
11,351 BTC
Volume (24h)
2,853,153 USD
304.71 BTC
Offre en Circulation
998,999,495 ARDR
Offre Max
998,999,495 ARDR

Historique données pour Ardor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juin 2019 0.105090 0.106829 0.101943 0.103607 1,973,835 103,503,752
15 juin 2019 0.104552 0.107959 0.102256 0.105020 1,895,561 104,914,436
14 juin 2019 0.104061 0.107919 0.100379 0.104527 2,407,634 104,422,761
13 juin 2019 0.106799 0.116408 0.102481 0.104009 3,846,316 103,905,374
12 juin 2019 0.103544 0.108345 0.102584 0.106754 2,130,497 106,647,168
11 juin 2019 0.101832 0.106588 0.099393 0.103544 2,985,610 103,440,269
10 juin 2019 0.096266 0.101842 0.095786 0.101522 2,368,277 101,420,427
09 juin 2019 0.108855 0.108916 0.095939 0.096428 2,252,312 96,331,438
08 juin 2019 0.119687 0.123487 0.104101 0.108839 11,069,226 108,729,607
07 juin 2019 0.081731 0.137561 0.081176 0.119306 40,342,055 119,186,966
06 juin 2019 0.081634 0.082995 0.078372 0.081943 651,087 81,861,237
05 juin 2019 0.079761 0.085397 0.079619 0.081643 1,628,396 81,560,873
04 juin 2019 0.085710 0.085710 0.078538 0.079753 1,140,456 79,673,501
03 juin 2019 0.091979 0.097707 0.085255 0.085786 2,266,191 85,700,412
02 juin 2019 0.084892 0.091937 0.084674 0.091863 1,427,142 91,770,679
01 juin 2019 0.084565 0.087322 0.083555 0.084892 1,292,163 84,807,221
31 mai 2019 0.081768 0.086088 0.079610 0.084576 1,232,379 84,491,797
30 mai 2019 0.087383 0.090522 0.080403 0.081768 1,649,946 81,686,245
29 mai 2019 0.089054 0.089605 0.083945 0.087386 1,160,060 87,298,238
28 mai 2019 0.085957 0.093933 0.085285 0.089051 3,261,583 88,961,803
27 mai 2019 0.082229 0.087851 0.081477 0.085952 2,098,196 85,866,169
26 mai 2019 0.082168 0.088937 0.079394 0.082261 3,222,922 82,178,880
25 mai 2019 0.081216 0.082630 0.080499 0.082168 1,176,690 82,085,531
24 mai 2019 0.080817 0.083433 0.080522 0.081216 1,182,864 81,135,185
23 mai 2019 0.081149 0.082275 0.076242 0.080799 940,858 80,718,058
22 mai 2019 0.079599 0.093857 0.079220 0.081194 4,731,177 81,112,544
21 mai 2019 0.076278 0.083392 0.075959 0.079560 1,868,410 79,480,337
20 mai 2019 0.078467 0.078484 0.073349 0.076317 936,988 76,240,996
19 mai 2019 0.075244 0.078919 0.074220 0.078462 1,147,276 78,383,850
18 mai 2019 0.075162 0.079112 0.074411 0.075187 1,355,717 75,111,505
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Statistiques de Ardor
Prix de Ardor 0.106386 USD
RSI de Ardor +189.68%
Rang sur le marché #72
Cap. Marché 106,279,952 USD
Volume sur 24 H 2,853,153 USD
Offre en Circulation 998,999,495 ARDR
Offre Totale 998,999,495 ARDR
Offre Max 998,999,495 ARDR
Le plus haut 2.55 USD
(13 janv. 2018)
Le plus bas 0.008368 USD
(30 oct. 2016)
Bas / Haut sur 52 semaines 0.276239 USD /
0.044206 USD
Bas / Haut sur 90 jours 0.137561 USD /
0.063866 USD
Bas / Haut sur 30 jours 0.137561 USD /
0.073349 USD
Bas / Haut sur 7 jours 0.116408 USD /
0.099393 USD
Bas / Haut sur 24 heures 0.111487 USD /
0.102909 USD
Bas / Haut hier 0.106829 USD /
0.101943 USD
Ouverture / Fermeture d'hier 0.105090 USD /
0.103607 USD
Change d'hier $-0.001483 USD (-1.41%)
Volume d'hier $1,973,835 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)