Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ardor Ardor (ARDR)
0.073563 USD (-9.89%)
0.00001353 BTC (-7.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
73,489,405 USD
13,515 BTC
Volume (24h)
855,851 USD
157.40 BTC
Offre en Circulation
998,999,495 ARDR
Offre Max
998,999,495 ARDR

Historique données pour Ardor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.081883 0.083095 0.080257 0.080505 779,555 80,424,886
22 avr. 2019 0.080309 0.082147 0.078951 0.081883 560,936 81,801,559
21 avr. 2019 0.082131 0.082990 0.078544 0.080341 791,536 80,260,692
20 avr. 2019 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
19 avr. 2019 0.081258 0.082562 0.080263 0.081769 704,603 81,686,736
18 avr. 2019 0.079372 0.084049 0.079372 0.081294 1,773,927 81,212,432
17 avr. 2019 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
16 avr. 2019 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
15 avr. 2019 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
14 avr. 2019 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
13 avr. 2019 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
12 avr. 2019 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
11 avr. 2019 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
10 avr. 2019 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
09 avr. 2019 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
08 avr. 2019 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
07 avr. 2019 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
06 avr. 2019 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
05 avr. 2019 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
04 avr. 2019 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
03 avr. 2019 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
02 avr. 2019 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
01 avr. 2019 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
31 mars 2019 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
30 mars 2019 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
29 mars 2019 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
28 mars 2019 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
27 mars 2019 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
26 mars 2019 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
25 mars 2019 0.072802 0.081688 0.071795 0.075875 6,291,175 75,799,121
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.073563 USD
Ardor ROI +100.31%
Market Rank #73
Cap. Marché 73,489,405 USD
24 Hour Volume 855,851 USD
Offre en Circulation 998,999,495 ARDR
Offre Totale 998,999,495 ARDR
Offre Max 998,999,495 ARDR
All Time High 2.55 USD
(13 janv. 2018)
All Time Low 0.008368 USD
(30 oct. 2016)
52 Week High / Low 0.475781 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.073554 USD
7 Day High / Low 0.085584 USD /
0.073561 USD
24 Hour High / Low 0.082000 USD /
0.073561 USD
Yesterday's High / Low 0.083095 USD /
0.080257 USD
Yesterday's Open / Close 0.081883 USD /
0.080505 USD
Yesterday's Change $-0.001378 USD (-1.68%)
Yesterday's Volume $779,555 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)