Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.046369 | 0.046573 | 0.044408 | 0.044827 | 1,993,836 | 44,782,325 |
Dec 13, 2019 | 0.045829 | 0.046808 | 0.044806 | 0.046377 | 2,076,830 | 46,330,759 |
Dec 12, 2019 | 0.045138 | 0.046344 | 0.044638 | 0.046007 | 1,809,722 | 45,961,144 |
Dec 11, 2019 | 0.044964 | 0.046201 | 0.044474 | 0.045138 | 1,754,895 | 45,093,270 |
Dec 10, 2019 | 0.047525 | 0.047823 | 0.044874 | 0.045151 | 1,832,887 | 45,105,603 |
Dec 09, 2019 | 0.048090 | 0.048822 | 0.047000 | 0.047584 | 1,822,886 | 47,536,146 |
Dec 08, 2019 | 0.047979 | 0.048907 | 0.047217 | 0.048098 | 1,843,631 | 48,049,419 |
Dec 07, 2019 | 0.048116 | 0.048725 | 0.047592 | 0.047965 | 1,912,581 | 47,917,459 |
Dec 06, 2019 | 0.047073 | 0.048517 | 0.046616 | 0.048107 | 1,972,607 | 48,058,771 |
Dec 05, 2019 | 0.047132 | 0.048375 | 0.046253 | 0.047080 | 1,937,625 | 47,032,729 |
Dec 04, 2019 | 0.049132 | 0.049379 | 0.046470 | 0.047173 | 2,014,308 | 47,125,781 |
Dec 03, 2019 | 0.050804 | 0.052171 | 0.048830 | 0.049148 | 2,227,030 | 49,098,587 |
Dec 02, 2019 | 0.053723 | 0.054439 | 0.049738 | 0.050804 | 2,448,208 | 50,753,061 |
Dec 01, 2019 | 0.053718 | 0.054535 | 0.050183 | 0.053927 | 2,617,997 | 53,872,567 |
Nov 30, 2019 | 0.053355 | 0.056861 | 0.051169 | 0.053720 | 3,800,134 | 53,666,554 |
Nov 29, 2019 | 0.051282 | 0.053963 | 0.050941 | 0.053368 | 2,580,357 | 53,314,316 |
Nov 28, 2019 | 0.052586 | 0.054297 | 0.050743 | 0.051356 | 2,177,548 | 51,304,664 |
Nov 27, 2019 | 0.048067 | 0.053324 | 0.045617 | 0.052547 | 3,328,123 | 52,493,936 |
Nov 26, 2019 | 0.044089 | 0.048384 | 0.043562 | 0.048291 | 2,893,470 | 48,242,967 |
Nov 25, 2019 | 0.043753 | 0.045042 | 0.040768 | 0.044089 | 2,374,218 | 44,044,517 |
Nov 24, 2019 | 0.046156 | 0.046549 | 0.043549 | 0.043722 | 2,002,439 | 43,677,863 |
Nov 23, 2019 | 0.045291 | 0.047162 | 0.043993 | 0.046156 | 2,555,991 | 46,109,469 |
Nov 22, 2019 | 0.047691 | 0.048355 | 0.042571 | 0.045303 | 2,658,608 | 45,257,845 |
Nov 21, 2019 | 0.050667 | 0.050967 | 0.046958 | 0.047691 | 2,337,757 | 47,643,102 |
Nov 20, 2019 | 0.051009 | 0.051654 | 0.050323 | 0.050352 | 2,342,692 | 50,301,466 |
Nov 19, 2019 | 0.052881 | 0.053944 | 0.049710 | 0.050990 | 2,341,700 | 50,938,992 |
Nov 18, 2019 | 0.054216 | 0.054371 | 0.052413 | 0.052930 | 2,389,253 | 52,877,487 |
Nov 17, 2019 | 0.053716 | 0.055038 | 0.053575 | 0.054198 | 2,481,023 | 54,144,233 |
Nov 16, 2019 | 0.053288 | 0.054236 | 0.052649 | 0.053716 | 2,434,656 | 53,662,264 |
Nov 15, 2019 | 0.054043 | 0.054594 | 0.052323 | 0.053281 | 2,356,991 | 53,227,558 |