Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ARBITRAGE ARBITRAGE (ARB)
0.001767 USD (-66.45%)
0.00000022 BTC (-65.67%)
0.00001006 ETH (-65.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,237 USD
1 BTC
41 ETH
Volume (24h)
6 USD
0.00 BTC
0.03 ETH
Offre en Circulation
4,095,206 ARB
Offre Totale
8,910,935 ARB

Historique données pour ARBITRAGE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.003841 0.005639 0.003841 0.005638 1 23,087
14 oct. 2019 0.003841 0.003841 0.003841 0.003841 - 15,730
13 oct. 2019 0.003809 0.003858 0.003799 0.003841 - 15,730
12 oct. 2019 0.003842 0.003924 0.003791 0.003809 - 15,605
11 oct. 2019 0.004031 0.004051 0.003826 0.003844 - 15,747
10 oct. 2019 0.010238 0.010247 0.003958 0.004029 - 16,532
09 oct. 2019 0.003680 0.010285 0.003677 0.010239 - 42,012
08 oct. 2019 0.003622 0.006388 0.003587 0.003680 - 15,102
07 oct. 2019 0.005463 0.006169 0.003434 0.003622 - 14,861
06 oct. 2019 0.005658 0.006695 0.002793 0.005891 - 24,173
05 oct. 2019 0.006627 0.006719 0.002762 0.003898 - 15,995
04 oct. 2019 0.005902 0.006752 0.002773 0.006627 - 27,190
03 oct. 2019 0.005784 0.009371 0.005548 0.005681 - 23,312
02 oct. 2019 0.005681 0.009633 0.005634 0.005783 - 23,740
01 oct. 2019 0.003313 0.009764 0.002791 0.005681 - 23,460
30 sept. 2019 0.008601 0.009762 0.001928 0.003312 - 13,706
29 sept. 2019 0.008582 0.012461 0.008547 0.008601 - 35,623
28 sept. 2019 0.013781 0.013834 0.008279 0.008583 - 35,550
27 sept. 2019 0.018867 0.019943 0.012880 0.013777 - 57,058
26 sept. 2019 0.013442 0.019916 0.011252 0.018155 - 75,191
25 sept. 2019 0.015491 0.017181 0.011623 0.013442 - 56,092
24 sept. 2019 0.021863 0.023015 0.011864 0.016540 - 69,054
23 sept. 2019 0.024510 0.025452 0.021248 0.022299 - 93,097
22 sept. 2019 0.023952 0.025868 0.023092 0.025365 - 105,898
21 sept. 2019 0.024459 0.026527 0.023962 0.024779 - 103,452
20 sept. 2019 0.029477 0.032470 0.024005 0.025928 - 108,249
19 sept. 2019 0.029130 0.035238 0.022774 0.029381 - 122,666
18 sept. 2019 0.031582 0.037523 0.027762 0.027762 - 115,919
17 sept. 2019 0.090868 0.091675 0.028857 0.036762 - 153,503
16 sept. 2019 0.032739 0.091409 0.025607 0.090851 1 379,724
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 4,095,206 ARB in circulation. The last known price of ARBITRAGE is 0.001767 USD and is down 66.45% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
Statistiques de ARBITRAGE
Prix de ARBITRAGE 0.001767 USD
RSI de ARBITRAGE -99.96%
Rang sur le marché #1925
Cap. Marché 7,237 USD
Volume sur 24 H 6 USD
Offre en Circulation 4,095,206 ARB
Offre Totale 8,910,935 ARB
Offre Max Aucune Donnée
Le plus haut 9.99 USD
(19 déc. 2018)
Le plus bas 0.001764 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 13.04 USD /
0.001764 USD
Bas / Haut sur 90 jours 0.355495 USD /
0.001764 USD
Bas / Haut sur 30 jours 0.091675 USD /
0.001764 USD
Bas / Haut sur 7 jours 0.010285 USD /
0.001764 USD
Bas / Haut sur 24 heures 0.005645 USD /
0.001764 USD
Bas / Haut hier 0.005639 USD /
0.003841 USD
Ouverture / Fermeture d'hier 0.003841 USD /
0.005638 USD
Change d'hier $0.001796 USD (+46.77%)
Volume d'hier $1 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)