×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $195,562,352,822Vol 24h:  $97,399,956,847Dominance BTC:  66.0%
Cap. Marché:  $195,562,352,822Vol 24h:  $97,399,956,847Dominance BTC:  66.0%Crypto-monnaies:  4,847Marchés:  20,809

ARAW (ARAW)

$0.000009 USD (-3.17%)
1.206e-9 BTC (7.83%)
0.00000006 ETH (10.25%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $29,021.30 USD
    4.06152393 BTC
    193.89172961 ETH
  • Volume (24h)
    $39.85 USD
    0.00557704 BTC
    0.26624050 ETH
  • Offre en Circulation
    3,368,426,360 ARAW
  • Offre Totale
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000009
    0.000010
    0.000007
    0.000009
    45.55
    31,184.13
    Nov 20, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    1.83
    29,594.75
    Nov 19, 2019
    0.000015
    0.000016
    0.000011
    0.000011
    38.34
    35,859.69
    Nov 18, 2019
    0.000010
    0.000015
    0.000010
    0.000015
    1.29
    50,501.03
    Nov 17, 2019
    0.000008
    0.000010
    0.000007
    0.000010
    30.55
    33,366.82
    Nov 16, 2019
    0.000009
    0.000011
    0.000008
    0.000008
    56.73
    25,733.86
    Nov 15, 2019
    0.000010
    0.000011
    0.000009
    0.000009
    16.40
    30,392.26
    Nov 14, 2019
    0.000011
    0.000014
    0.000009
    0.000010
    67.84
    32,780.92
    Nov 13, 2019
    0.000013
    0.000013
    0.000009
    0.000011
    59.23
    35,858.01
    Nov 12, 2019
    0.000015
    0.000015
    0.000010
    0.000013
    482.24
    43,214.28
    Nov 11, 2019
    0.000015
    0.000018
    0.000012
    0.000015
    448.41
    49,080.26
    Nov 10, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    17.85
    51,081.84
    Nov 09, 2019
    0.000010
    0.000015
    0.000009
    0.000015
    35.76
    49,842.76
    Nov 08, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    10.91
    32,820.00
    Nov 07, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    1.03
    31,659.48
    Nov 06, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    4,200.87
    61,207.14
    Nov 05, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    57,193.08
    51,700.53
    Nov 04, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,545.49
    50,407.02
    Nov 03, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    54,176.47
    49,765.42
    Nov 02, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,297.75
    50,117.40
    Nov 01, 2019
    0.000015
    0.000015
    0.000012
    0.000015
    54,669.44
    49,908.95
    Oct 31, 2019
    0.000012
    0.000015
    0.000012
    0.000015
    50,131.35
    50,213.28
    Oct 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    43,227.58
    40,530.04
    Oct 29, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    46,407.61
    40,590.46
    Oct 28, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    45,349.69
    39,736.02
    Oct 27, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    46,467.98
    43,108.40
    Oct 26, 2019
    0.000012
    0.000014
    0.000012
    0.000012
    45,413.33
    37,553.65
    Oct 25, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    46,084.14
    36,812.98
    Oct 24, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    32,464.13
    33,270.63
    Oct 23, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    40,155.10
    33,972.61
    Oct 22, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,891.52
    35,821.25

À propos de ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

Statistiques de ARAW

ARAW Price
$0.000009 USD
ARAW ROI
-78.41%
Rang sur le marché
#1687
Cap. Marché
$29,021.30 USD
Volume sur 24 H
$39.85 USD
Offre en Circulation
3,368,426,360 ARAW
Offre Totale
4,665,366,360 ARAW
Offre Max
Aucune Donnée
Le plus haut
$0.000193 USD
(Apr 11, 2019)
Le plus bas
$0.000007 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.000193 USD /
$0.000007 USD
Bas / Haut sur 90 jours
$0.000135 USD /
$0.000007 USD
Bas / Haut sur 30 jours
$0.000018 USD /
$0.000007 USD
Bas / Haut sur 7 jours
$0.000016 USD /
$0.000007 USD
Bas / Haut sur 24 heures
$0.000010 USD /
$0.000007 USD
Bas / Haut hier
$0.000010 USD /
$0.000007 USD
Ouverture / Fermeture d'hier
$0.000009 USD /
$0.000009 USD
Change d'hier
$4.73e-7 USD (5.38%)
Volume d'hier
$45.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.