×
×
Crypto-monnaies:  6,269Marchés:  24,794Cap. Marché:  $357,524,382,621Vol 24h:  $76,680,413,482Dominance BTC:  60.4%
Cap. Marché:  $357,524,382,621Vol 24h:  $76,680,413,482Dominance BTC:  60.4%Crypto-monnaies:  6,269Marchés:  24,794

Aragon (ANT)

$3.55 USD (3.83%)
0.00030309 BTC (4.42%)
0.00903228 ETH (3.09%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $115,242,112 USD
    9,845 BTC
    293,376 ETH
  • Volume (24h)
    $9,338,746 USD
    797.77797438 BTC
    23,774 ETH
  • Offre en Circulation
    32,480,881 ANT
  • Offre Totale
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    3.04
    3.54
    3.03
    3.24
    8,424,327
    105,363,348
    Aug 07, 2020
    2.86
    3.12
    2.86
    3.05
    7,373,993
    99,146,771
    Aug 06, 2020
    2.70
    3.07
    2.68
    2.86
    6,723,890
    92,961,852
    Aug 05, 2020
    2.51
    2.76
    2.49
    2.69
    3,785,011
    87,391,482
    Aug 04, 2020
    2.48
    2.52
    2.43
    2.51
    657,416
    81,602,908
    Aug 03, 2020
    2.43
    2.52
    2.42
    2.48
    817,936
    80,445,634
    Aug 02, 2020
    2.68
    2.74
    2.38
    2.42
    1,311,551
    78,738,534
    Aug 01, 2020
    2.38
    2.69
    2.36
    2.68
    1,620,914
    87,201,066
    Jul 31, 2020
    2.27
    2.46
    2.22
    2.38
    636,534
    77,318,049
    Jul 30, 2020
    2.01
    2.33
    2.01
    2.28
    1,315,297
    73,970,527
    Jul 29, 2020
    2.05
    2.26
    1.99
    2.01
    1,235,445
    65,211,394
    Jul 28, 2020
    2.00
    2.06
    1.93
    2.05
    695,558
    66,596,688
    Jul 27, 2020
    2.24
    2.32
    2.00
    2.01
    1,067,996
    65,142,575
    Jul 26, 2020
    2.20
    2.28
    2.05
    2.24
    2,026,624
    72,754,508
    Jul 25, 2020
    1.92
    2.23
    1.92
    2.20
    1,376,729
    71,534,146
    Jul 24, 2020
    1.80
    1.95
    1.78
    1.92
    762,111
    62,284,624
    Jul 23, 2020
    1.68
    1.82
    1.67
    1.80
    656,928
    58,438,455
    Jul 22, 2020
    1.65
    1.94
    1.64
    1.68
    1,405,151
    54,619,354
    Jul 21, 2020
    1.38
    1.78
    1.37
    1.65
    1,481,062
    53,640,298
    Jul 20, 2020
    1.38
    1.41
    1.33
    1.38
    731,834
    44,182,129
    Jul 19, 2020
    1.40
    1.40
    1.37
    1.38
    521,365
    44,154,285
    Jul 18, 2020
    1.35
    1.40
    1.35
    1.40
    465,093
    44,661,426
    Jul 17, 2020
    1.40
    1.41
    1.35
    1.35
    712,605
    43,145,587
    Jul 16, 2020
    1.39
    1.41
    1.37
    1.40
    687,511
    44,864,438
    Jul 15, 2020
    1.37
    1.40
    1.35
    1.39
    661,966
    44,355,437
    Jul 14, 2020
    1.41
    1.41
    1.37
    1.37
    776,159
    43,917,005
    Jul 13, 2020
    1.39
    1.48
    1.38
    1.42
    876,403
    45,361,571
    Jul 12, 2020
    1.39
    1.42
    1.36
    1.39
    778,529
    44,410,075
    Jul 11, 2020
    1.39
    1.39
    1.36
    1.39
    188,970
    44,305,265
    Jul 10, 2020
    1.37
    1.41
    1.32
    1.39
    344,779
    44,427,374
    Jul 09, 2020
    1.37
    1.39
    1.35
    1.37
    260,428
    43,904,941

À propos de Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Statistiques de Aragon

Prix de Aragon$3.55 USD
RSI de Aragon
138.82%
Rang sur le marché#86
Cap. Marché$115,242,112 USD
Volume sur 24 H$9,338,746 USD
Offre en Circulation32,480,881 ANT
Offre Totale39,609,524 ANT
Offre MaxAucune Donnée
Le plus haut
$7.76 USD
(Jan 07, 2018)
Le plus bas
$0.285450 USD
(Nov 25, 2018)
Bas / Haut sur 52 semaines
$3.59 USD /
$0.375967 USD
Bas / Haut sur 90 jours
$3.59 USD /
$0.946844 USD
Bas / Haut sur 30 jours
$3.59 USD /
$1.33 USD
Bas / Haut sur 7 jours
$3.59 USD /
$2.39 USD
Bas / Haut sur 24 heures
$3.59 USD /
$3.23 USD
Bas / Haut hier
$3.54 USD /
$3.03 USD
Ouverture / Fermeture d'hier
$3.04 USD /
$3.24 USD
Change d'hier$0.201469 USD (6.62%)
Volume d'hier$8,424,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.