Cap. Marché:
Aragon Aragon (ANT)
0.413559 USD (-1.59%)
0.00010404 BTC (-2.71%)
0.00282382 ETH (-0.90%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
12,234,076 USD
3,078 BTC
83,535 ETH
Volume (24h)
19,289 USD
4.85 BTC
131.71 ETH
Offre en Circulation
29,582,439 ANT
Offre Totale
39,609,524 ANT

Historique données pour Aragon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.404655 0.478649 0.394243 0.410521 36,294 12,144,207
18 févr. 2019 0.383700 0.440714 0.383209 0.404320 31,079 11,960,760
17 févr. 2019 0.415893 0.415893 0.356810 0.384348 23,160 11,369,940
16 févr. 2019 0.360760 0.458756 0.351813 0.364852 7,722 10,793,224
15 févr. 2019 0.373257 0.387857 0.358305 0.360965 17,358 10,678,233
14 févr. 2019 0.361065 0.388022 0.359116 0.374171 22,019 11,068,892
13 févr. 2019 0.358806 0.368350 0.358145 0.361905 16,200 10,706,037
12 févr. 2019 0.365440 0.367788 0.355234 0.358826 8,095 10,614,945
11 févr. 2019 0.380072 0.380534 0.350021 0.364826 31,035 10,792,436
10 févr. 2019 0.368774 0.398553 0.352147 0.380165 17,551 11,246,206
09 févr. 2019 0.373262 0.399808 0.361008 0.376536 29,113 11,138,860
08 févr. 2019 0.349618 0.383261 0.348409 0.374553 22,785 11,080,182
07 févr. 2019 0.338080 0.359794 0.331920 0.349535 8,063 10,340,106
06 févr. 2019 0.364815 0.364815 0.329235 0.337232 26,478 9,976,133
05 févr. 2019 0.352713 0.369879 0.349854 0.363704 5,521 10,759,263
04 févr. 2019 0.380254 0.380254 0.351918 0.353757 22,938 10,465,001
03 févr. 2019 0.369975 0.380379 0.361857 0.378502 6,492 11,197,004
02 févr. 2019 0.371301 0.373801 0.360416 0.369921 6,701 10,943,165
01 févr. 2019 0.380002 0.380965 0.359639 0.371785 19,395 10,998,309
31 janv. 2019 0.364049 0.388191 0.345781 0.379833 15,735 11,236,377
30 janv. 2019 0.368148 0.378326 0.342458 0.364141 42,319 10,772,182
29 janv. 2019 0.362829 0.376212 0.347929 0.367882 19,820 10,882,857
28 janv. 2019 0.410474 0.411134 0.346999 0.362580 131,972 10,726,008
27 janv. 2019 0.430309 0.433596 0.405692 0.410128 29,096 12,132,595
26 janv. 2019 0.430050 0.441893 0.424334 0.430109 12,614 12,723,663
25 janv. 2019 0.439078 0.439310 0.416737 0.430080 34,564 12,722,828
24 janv. 2019 0.449242 0.453391 0.435157 0.437898 33,914 12,954,101
23 janv. 2019 0.452013 0.462773 0.433454 0.452036 38,326 13,372,315
22 janv. 2019 0.417112 0.513374 0.412925 0.451968 539,577 13,370,317
21 janv. 2019 0.443939 0.454990 0.412132 0.416936 20,364 12,333,988
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Price 0.413559 USD
Market Rank #213
Cap. Marché 12,234,076 USD
24h Volume 19,289 USD
Offre en Circulation 29,582,439 ANT
Offre Totale 39,609,524 ANT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.404655 USD / $0.410521 USD
Yesterday's High / Low $0.478649 USD / $0.394243 USD
Yesterday's Change +0.005866 USD (+1.45%)
Yesterday's Volume $36,294 USD