Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aragon Aragon (ANT)
0.713420 USD (-7.51%)
0.00008874 BTC (-4.79%)
0.00424030 ETH (-4.25%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
21,260,097 USD
2,644 BTC
126,362 ETH
Volume (24h)
17,827 USD
2.22 BTC
105.96 ETH
Offre en Circulation
29,800,256 ANT
Offre Totale
39,609,524 ANT

Historique données pour Aragon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.762678 0.779059 0.718129 0.718129 17,460 21,400,428
21 oct. 2019 0.778643 0.791526 0.751824 0.762649 36,786 22,727,137
20 oct. 2019 0.801874 0.816146 0.771326 0.778567 12,434 23,201,505
19 oct. 2019 0.757253 0.811750 0.751285 0.802055 18,011 23,901,436
18 oct. 2019 0.799336 0.801660 0.747303 0.757265 69,967 22,566,695
17 oct. 2019 0.892648 0.893425 0.785083 0.799336 19,043 23,820,419
16 oct. 2019 0.826510 0.897625 0.802574 0.894079 22,143 26,643,779
15 oct. 2019 0.877880 0.905252 0.820865 0.826862 10,998 24,640,694
14 oct. 2019 0.883781 0.942378 0.844184 0.877639 47,593 26,153,868
13 oct. 2019 0.879261 0.905620 0.849471 0.883781 33,029 26,336,888
12 oct. 2019 0.870795 0.889584 0.855601 0.879986 32,325 26,223,796
11 oct. 2019 0.720336 0.952163 0.665796 0.870517 165,691 25,941,641
10 oct. 2019 0.714193 0.758667 0.708455 0.720172 11,948 21,461,325
09 oct. 2019 0.680193 0.737254 0.666015 0.714153 19,444 21,281,935
08 oct. 2019 0.681459 0.705521 0.660672 0.680193 28,893 20,269,938
07 oct. 2019 0.743452 0.743611 0.655757 0.681632 11,740 20,312,809
06 oct. 2019 0.698470 0.745648 0.683762 0.744012 3,669 22,171,758
05 oct. 2019 0.738263 0.743646 0.669713 0.698537 20,757 20,816,572
04 oct. 2019 0.754959 0.757757 0.709256 0.738263 8,713 22,000,430
03 oct. 2019 0.816384 0.817874 0.734020 0.755020 7,691 22,499,791
02 oct. 2019 0.777818 0.817216 0.755567 0.816255 2,172 24,242,972
01 oct. 2019 0.746540 0.832012 0.730992 0.777818 15,089 23,101,386
30 sept. 2019 0.774597 0.792585 0.707901 0.746483 12,900 22,170,741
29 sept. 2019 0.736224 0.782489 0.728613 0.774681 8,493 23,008,221
28 sept. 2019 0.737272 0.824098 0.718968 0.735767 12,768 21,852,472
27 sept. 2019 0.706382 0.766864 0.677284 0.737600 7,108 21,906,916
26 sept. 2019 0.688520 0.738478 0.677791 0.706297 12,020 20,977,216
25 sept. 2019 0.768389 0.787892 0.683533 0.688541 22,143 20,449,831
24 sept. 2019 0.872523 0.888159 0.681534 0.768389 16,276 22,821,361
23 sept. 2019 0.914406 0.943616 0.865342 0.872376 3,030 25,909,793
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aragon

Aragon (ANT) is a cryptocurrency token and operates on the Ethereum platform. Aragon has a current supply of 39,609,524 ANT with 29,800,256 ANT in circulation. The last known price of Aragon is 0.713420 USD and is down 7.51% over the last 24 hours. It is currently trading on 13 active market(s) with 17,827 USD traded over the last 24 hours. More information can be found at https://aragon.org/.
Statistiques de Aragon
Prix de Aragon 0.713420 USD
RSI de Aragon -51.98%
Rang sur le marché #140
Cap. Marché 21,260,097 USD
Volume sur 24 H 17,827 USD
Offre en Circulation 29,800,256 ANT
Offre Totale 39,609,524 ANT
Offre Max Aucune Donnée
Le plus haut 7.76 USD
(07 janv. 2018)
Le plus bas 0.285450 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 1.31 USD /
0.285791 USD
Bas / Haut sur 90 jours 1.31 USD /
0.521384 USD
Bas / Haut sur 30 jours 0.952163 USD /
0.655757 USD
Bas / Haut sur 7 jours 0.897625 USD /
0.694905 USD
Bas / Haut sur 24 heures 0.772921 USD /
0.694905 USD
Bas / Haut hier 0.779059 USD /
0.718129 USD
Ouverture / Fermeture d'hier 0.762678 USD /
0.718129 USD
Change d'hier $-0.044549 USD (-5.84%)
Volume d'hier $17,460 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)