Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Aragon Aragon (ANT)
0.583078 USD (3.17%)
0.00010994 BTC (2.42%)
0.00342441 ETH (2.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
17,791,508 USD
3,355 BTC
104,489 ETH
Volume (24h)
29,450 USD
5.55 BTC
172.96 ETH
Offre en Circulation
30,513,088 ANT
Offre Totale
39,609,524 ANT

Historique données pour Aragon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.598902 0.615207 0.552447 0.572345 50,602 17,464,013
20 avr. 2019 0.626216 0.633621 0.571659 0.598902 177,919 18,274,357
19 avr. 2019 0.650645 0.682099 0.619897 0.626061 52,124 19,103,056
18 avr. 2019 0.631877 0.659170 0.631877 0.650591 17,345 19,851,543
17 avr. 2019 0.638690 0.650190 0.631631 0.631893 17,753 19,281,017
16 avr. 2019 0.627602 0.639528 0.618559 0.638924 12,651 19,495,555
15 avr. 2019 0.645542 0.651852 0.617042 0.627572 15,701 19,149,168
14 avr. 2019 0.650485 0.653216 0.632315 0.645542 17,608 19,697,481
13 avr. 2019 0.670523 0.677808 0.637505 0.650485 37,870 19,848,318
12 avr. 2019 0.729354 0.729354 0.670619 0.670619 59,174 20,462,649
11 avr. 2019 0.707001 0.804265 0.645071 0.729556 243,423 22,260,995
10 avr. 2019 0.705232 0.732219 0.696413 0.706676 23,143 21,562,852
09 avr. 2019 0.703959 0.711600 0.668710 0.705387 42,934 21,523,531
08 avr. 2019 0.676335 0.786626 0.673760 0.703959 220,526 21,479,953
07 avr. 2019 0.656848 0.680917 0.653632 0.676233 18,953 20,633,942
06 avr. 2019 0.665010 0.673742 0.642384 0.657373 24,585 19,544,922
05 avr. 2019 0.684903 0.702233 0.634194 0.669765 84,319 19,913,361
04 avr. 2019 0.681014 0.732965 0.610724 0.684948 121,558 20,364,804
03 avr. 2019 0.703001 0.739943 0.647624 0.680621 93,719 20,236,133
02 avr. 2019 0.632575 0.816938 0.593287 0.702709 345,298 20,877,890
01 avr. 2019 0.496515 0.729235 0.486751 0.632101 348,981 18,780,077
31 mars 2019 0.505214 0.576660 0.481362 0.496637 36,039 14,755,370
30 mars 2019 0.514246 0.555951 0.504401 0.505214 8,359 15,010,204
29 mars 2019 0.522937 0.531021 0.511187 0.515139 18,189 15,305,058
28 mars 2019 0.530208 0.535323 0.518744 0.522937 28,741 15,536,749
27 mars 2019 0.502139 0.530943 0.500927 0.530208 20,568 15,752,764
26 mars 2019 0.492111 0.501962 0.489136 0.501962 19,809 14,913,583
25 mars 2019 0.516052 0.516380 0.487346 0.493055 17,043 14,648,952
24 mars 2019 0.513230 0.520768 0.509373 0.515370 12,742 15,311,937
23 mars 2019 0.510142 0.522291 0.505672 0.513727 11,998 15,263,119
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Aragon Statistics
Aragon Price 0.583078 USD
Aragon ROI -60.75%
Market Rank #213
Cap. Marché 17,791,508 USD
24 Hour Volume 29,450 USD
Offre en Circulation 30,513,088 ANT
Offre Totale 39,609,524 ANT
Offre Max Aucune Donnée
All Time High 7.76 USD
(07 janv. 2018)
All Time Low 0.285791 USD
(25 nov. 2018)
52 Week High / Low 4.93 USD /
0.285791 USD
90 Day High / Low 0.983687 USD /
0.329235 USD
30 Day High / Low 0.816938 USD /
0.481362 USD
7 Day High / Low 0.682099 USD /
0.552447 USD
24 Hour High / Low 0.595010 USD /
0.557730 USD
Yesterday's High / Low 0.615207 USD /
0.552447 USD
Yesterday's Open / Close 0.598902 USD /
0.572345 USD
Yesterday's Change $-0.026557 USD (-4.43%)
Yesterday's Volume $50,602 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)