×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,419,814,434Vol 24h:  $57,717,196,092Dominance BTC:  66.5%
Cap. Marché:  $194,419,814,434Vol 24h:  $57,717,196,092Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Aragon (ANT)

$0.460953 USD (-2.12%)
0.00006460 BTC (-0.38%)
0.00322579 ETH (-0.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $14,381,380 USD
    2,015 BTC
    100,642 ETH
  • Volume (24h)
    $1,740.90 USD
    0.24398038 BTC
    12.18295926 ETH
  • Offre en Circulation
    31,199,262 ANT
  • Offre Totale
    39,609,524 ANT
  • Historical data for Aragon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.473748
    0.478291
    0.467366
    0.473406
    3,474.50
    14,769,906
    Dec 12, 2019
    0.487788
    0.491129
    0.470605
    0.473790
    5,762.42
    14,781,901
    Dec 11, 2019
    0.503474
    0.509789
    0.487280
    0.487788
    6,883.68
    15,218,623
    Dec 10, 2019
    0.523056
    0.524302
    0.502042
    0.503502
    8,446.77
    15,708,880
    Dec 09, 2019
    0.537217
    0.542379
    0.520076
    0.523015
    3,006.57
    16,317,681
    Dec 08, 2019
    0.543427
    0.544363
    0.534663
    0.537274
    3,370.33
    16,762,538
    Dec 07, 2019
    0.535474
    0.569619
    0.531449
    0.543619
    11,599.65
    16,960,503
    Dec 06, 2019
    0.538171
    0.543562
    0.518820
    0.535227
    17,978.78
    16,698,700
    Dec 05, 2019
    0.540885
    0.545337
    0.522520
    0.538163
    4,183.49
    16,790,289
    Dec 04, 2019
    0.557039
    0.561984
    0.524773
    0.541524
    15,548.38
    16,895,157
    Dec 03, 2019
    0.531083
    0.570853
    0.529394
    0.557257
    12,988.97
    17,386,019
    Dec 02, 2019
    0.552189
    0.594584
    0.526785
    0.531083
    20,577.48
    16,569,411
    Dec 01, 2019
    0.556994
    0.557366
    0.533369
    0.546281
    2,882.16
    17,043,577
    Nov 30, 2019
    0.600491
    0.600884
    0.556634
    0.556948
    4,162.00
    17,376,382
    Nov 29, 2019
    0.568572
    0.620622
    0.561145
    0.600495
    5,661.09
    18,735,004
    Nov 28, 2019
    0.579306
    0.593326
    0.564946
    0.568613
    7,929.86
    17,740,292
    Nov 27, 2019
    0.542444
    0.589451
    0.530813
    0.579308
    11,824.12
    18,073,992
    Nov 26, 2019
    0.532575
    0.557066
    0.530707
    0.546153
    5,884.39
    17,039,558
    Nov 25, 2019
    0.518420
    0.543654
    0.481584
    0.532575
    14,035.43
    16,119,996
    Nov 24, 2019
    0.504366
    0.557093
    0.503041
    0.518405
    7,811.92
    15,691,079
    Nov 23, 2019
    0.561182
    0.561182
    0.483516
    0.504366
    8,532.80
    15,266,151
    Nov 22, 2019
    0.597604
    0.605057
    0.541249
    0.561182
    8,654.67
    16,985,867
    Nov 21, 2019
    0.630618
    0.651132
    0.590853
    0.597604
    16,172.94
    18,088,280
    Nov 20, 2019
    0.642159
    0.719648
    0.631152
    0.631152
    30,798.41
    19,103,711
    Nov 19, 2019
    0.644781
    0.655214
    0.620399
    0.642159
    24,575.68
    19,436,891
    Nov 18, 2019
    0.712122
    0.714617
    0.643385
    0.644797
    17,916.02
    19,516,713
    Nov 17, 2019
    0.699318
    0.723019
    0.683943
    0.711519
    5,628.65
    21,536,280
    Nov 16, 2019
    0.685283
    0.704229
    0.680208
    0.699318
    5,348.07
    21,166,960
    Nov 15, 2019
    0.713183
    0.720522
    0.684999
    0.685223
    10,575.10
    20,740,347
    Nov 14, 2019
    0.730617
    0.733425
    0.696884
    0.712721
    9,717.77
    21,572,635

À propos de Aragon

Aragon (ANT) is a decentralized platform built on the Ethereum network that offers a modularized way to create and manage dApps, cryptoprotocols, and decentralized autonomous organizations (DAO). The ANT ERC-20 token will enable its holders to govern the Aragon Network.

The project is led by Luis Cuende, who was featured on the 'Forbes 30 under 30' category in 'Technology'.

Statistiques de Aragon

Aragon Price
$0.460953 USD
Aragon ROI
-68.98%
Rang sur le marché
#168
Cap. Marché
$14,381,380 USD
Volume sur 24 H
$1,740.90 USD
Offre en Circulation
31,199,262 ANT
Offre Totale
39,609,524 ANT
Offre Max
Aucune Donnée
Le plus haut
$7.76 USD
(Jan 07, 2018)
Le plus bas
$0.285450 USD
(Nov 25, 2018)
Bas / Haut sur 52 semaines
$1.31 USD /
$0.329235 USD
Bas / Haut sur 90 jours
$1.31 USD /
$0.457146 USD
Bas / Haut sur 30 jours
$0.723019 USD /
$0.457146 USD
Bas / Haut sur 7 jours
$0.544363 USD /
$0.457146 USD
Bas / Haut sur 24 heures
$0.473718 USD /
$0.457146 USD
Bas / Haut hier
$0.478291 USD /
$0.467366 USD
Ouverture / Fermeture d'hier
$0.473748 USD /
$0.473406 USD
Change d'hier
$-0.000343 USD (-0.07%)
Volume d'hier
$3,474.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.