Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AppCoins AppCoins (APPC)
0.037984 USD (-2.11%)
0.00000376 BTC (-2.90%)
0.00020139 ETH (-2.34%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,800,491 USD
376 BTC
20,150 ETH
Volume (24h)
198,904 USD
19.70 BTC
1,055 ETH
Offre en Circulation
100,054,312 APPC
Offre Totale
246,203,093 APPC

Historique données pour AppCoins

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 août 2019 0.037460 0.040400 0.037445 0.039816 259,302 3,983,715
23 août 2019 0.037537 0.039222 0.037044 0.037464 108,308 3,748,423
22 août 2019 0.036428 0.038447 0.035253 0.037537 175,155 3,755,739
21 août 2019 0.036351 0.036794 0.033691 0.036428 137,761 3,644,787
20 août 2019 0.036854 0.039710 0.036075 0.036351 368,853 3,637,089
19 août 2019 0.036331 0.037426 0.035692 0.036854 119,336 3,687,445
18 août 2019 0.034626 0.038158 0.034346 0.036322 348,859 3,634,148
17 août 2019 0.034456 0.036059 0.033965 0.034576 127,990 3,459,450
16 août 2019 0.035770 0.036451 0.034367 0.034448 108,864 3,446,702
15 août 2019 0.036086 0.036781 0.034351 0.035788 118,029 3,580,694
14 août 2019 0.040611 0.042870 0.035786 0.036086 437,695 3,610,516
13 août 2019 0.043898 0.044876 0.039992 0.040619 144,503 4,064,076
12 août 2019 0.038749 0.044803 0.038454 0.043989 411,215 4,401,267
11 août 2019 0.039120 0.040029 0.038132 0.038697 126,667 3,871,809
10 août 2019 0.038589 0.040218 0.036784 0.039123 216,072 3,914,442
09 août 2019 0.040108 0.042589 0.037836 0.038589 337,461 3,860,954
08 août 2019 0.038720 0.041927 0.037332 0.040228 317,107 4,025,017
07 août 2019 0.040204 0.042777 0.038720 0.038720 374,149 3,874,054
06 août 2019 0.042555 0.042830 0.039702 0.040228 311,983 4,024,988
05 août 2019 0.045548 0.045798 0.042460 0.042579 239,198 4,260,189
04 août 2019 0.045048 0.049208 0.044179 0.045556 267,686 4,558,032
03 août 2019 0.044688 0.045895 0.044339 0.045042 73,890 4,506,685
02 août 2019 0.044760 0.045318 0.043319 0.044721 89,315 4,474,479
01 août 2019 0.046870 0.047719 0.044228 0.044719 224,456 4,474,283
31 juil. 2019 0.050169 0.050390 0.045928 0.046838 181,698 4,686,384
30 juil. 2019 0.053335 0.053850 0.049507 0.050180 189,421 5,020,733
29 juil. 2019 0.051241 0.056593 0.050913 0.053076 741,094 5,310,502
28 juil. 2019 0.048190 0.053803 0.048054 0.051232 264,633 5,126,011
27 juil. 2019 0.050311 0.054110 0.047989 0.048228 160,852 4,825,405
26 juil. 2019 0.049076 0.050698 0.048026 0.050311 63,960 5,033,877
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Statistiques de AppCoins
Prix de AppCoins 0.037984 USD
RSI de AppCoins -98.45%
Rang sur le marché #441
Cap. Marché 3,800,491 USD
Volume sur 24 H 198,904 USD
Offre en Circulation 100,054,312 APPC
Offre Totale 246,203,093 APPC
Offre Max Aucune Donnée
Le plus haut 4.49 USD
(10 janv. 2018)
Le plus bas 0.033890 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.138006 USD /
0.033691 USD
Bas / Haut sur 90 jours 0.109337 USD /
0.033691 USD
Bas / Haut sur 30 jours 0.056593 USD /
0.033691 USD
Bas / Haut sur 7 jours 0.040400 USD /
0.033691 USD
Bas / Haut sur 24 heures 0.040400 USD /
0.037464 USD
Bas / Haut hier 0.040400 USD /
0.037445 USD
Ouverture / Fermeture d'hier 0.037460 USD /
0.039816 USD
Change d'hier $0.002355 USD (+6.29%)
Volume d'hier $259,302 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)