Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AppCoins AppCoins (APPC)
0.096577 USD (1.15%)
0.00001057 BTC (1.41%)
0.00036104 ETH (1.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
9,662,956 USD
1,058 BTC
36,124 ETH
Volume (24h)
790,735 USD
86.58 BTC
2,956 ETH
Offre en Circulation
100,054,312 APPC
Offre Totale
246,203,093 APPC

Historique données pour AppCoins

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.097530 0.102032 0.093218 0.095801 895,266 9,585,308
17 juin 2019 0.092380 0.109337 0.092337 0.097564 2,983,257 9,761,715
16 juin 2019 0.096876 0.099501 0.092001 0.092310 1,170,393 9,236,018
15 juin 2019 0.089099 0.100719 0.088071 0.096876 1,669,293 9,692,860
14 juin 2019 0.094703 0.103411 0.085672 0.089057 1,741,316 8,910,582
13 juin 2019 0.098198 0.100263 0.093465 0.094590 955,164 9,464,094
12 juin 2019 0.098451 0.099962 0.096827 0.098105 981,628 9,815,826
11 juin 2019 0.097910 0.103396 0.095564 0.098341 1,425,198 9,839,404
10 juin 2019 0.088936 0.099440 0.087670 0.097800 1,234,736 9,785,315
09 juin 2019 0.096385 0.100533 0.087425 0.089124 1,022,211 8,917,290
08 juin 2019 0.092860 0.101409 0.092748 0.096385 1,549,618 9,643,698
07 juin 2019 0.087816 0.096375 0.087462 0.093146 1,286,704 9,319,610
06 juin 2019 0.088612 0.090459 0.083710 0.087831 787,025 8,787,824
05 juin 2019 0.086795 0.091118 0.086383 0.088612 843,256 8,866,038
04 juin 2019 0.092449 0.095124 0.084179 0.086795 1,377,390 8,684,256
03 juin 2019 0.104462 0.108677 0.090742 0.092341 1,817,597 9,239,093
02 juin 2019 0.096249 0.107770 0.096219 0.104474 1,592,685 10,453,049
01 juin 2019 0.096288 0.098057 0.092767 0.096249 940,716 9,630,163
31 mai 2019 0.091467 0.097739 0.087369 0.096754 981,270 9,680,663
30 mai 2019 0.098299 0.104286 0.087762 0.091467 1,388,729 9,151,715
29 mai 2019 0.095828 0.105087 0.090165 0.098299 1,373,901 9,835,214
28 mai 2019 0.094184 0.105510 0.092794 0.095853 2,077,777 9,590,507
27 mai 2019 0.096327 0.098346 0.089527 0.094850 1,703,448 9,490,193
26 mai 2019 0.094533 0.110618 0.091953 0.095989 3,095,516 9,604,163
25 mai 2019 0.093803 0.103367 0.089164 0.094533 2,467,692 9,458,469
24 mai 2019 0.118091 0.133746 0.092015 0.093803 10,671,908 9,385,436
23 mai 2019 0.079259 0.130486 0.075921 0.120197 7,579,342 12,026,216
22 mai 2019 0.080754 0.089634 0.078505 0.079537 1,545,404 7,957,982
21 mai 2019 0.074179 0.083773 0.073389 0.080754 1,047,706 8,079,772
20 mai 2019 0.076164 0.076164 0.071513 0.074221 614,285 7,426,127
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Statistiques de AppCoins
Prix de AppCoins 0.096577 USD
RSI de AppCoins -96.06%
Rang sur le marché #349
Cap. Marché 9,662,956 USD
Volume sur 24 H 790,735 USD
Offre en Circulation 100,054,312 APPC
Offre Totale 246,203,093 APPC
Offre Max Aucune Donnée
Le plus haut 4.49 USD
(10 janv. 2018)
Le plus bas 0.033891 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.292264 USD /
0.033891 USD
Bas / Haut sur 90 jours 0.133746 USD /
0.057371 USD
Bas / Haut sur 30 jours 0.133746 USD /
0.073389 USD
Bas / Haut sur 7 jours 0.109337 USD /
0.085672 USD
Bas / Haut sur 24 heures 0.099189 USD /
0.093218 USD
Bas / Haut hier 0.102032 USD /
0.093218 USD
Ouverture / Fermeture d'hier 0.097530 USD /
0.095801 USD
Change d'hier $-0.001729 USD (-1.77%)
Volume d'hier $895,266 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)