Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AppCoins AppCoins (APPC)
0.035145 USD (0.43%)
0.00000429 BTC (2.65%)
0.00019489 ETH (4.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,516,455 USD
430 BTC
19,500 ETH
Volume (24h)
263,343 USD
32.18 BTC
1,460 ETH
Offre en Circulation
100,054,312 APPC
Offre Totale
246,203,093 APPC

Historique données pour AppCoins

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.034398 0.035341 0.034090 0.035223 93,983 3,524,254
13 oct. 2019 0.034574 0.037288 0.033346 0.034398 353,075 3,441,650
12 oct. 2019 0.033724 0.035758 0.033715 0.034588 128,263 3,460,647
11 oct. 2019 0.034767 0.034796 0.031771 0.033732 213,714 3,375,028
10 oct. 2019 0.037419 0.037979 0.034201 0.034758 256,782 3,477,724
09 oct. 2019 0.039800 0.039888 0.034936 0.037412 366,238 3,743,208
08 oct. 2019 0.037563 0.039911 0.036960 0.039800 181,955 3,982,128
07 oct. 2019 0.036080 0.037880 0.035814 0.037577 151,987 3,759,745
06 oct. 2019 0.037498 0.038650 0.035715 0.036145 252,400 3,616,493
05 oct. 2019 0.036935 0.042089 0.035997 0.037502 1,073,361 3,752,195
04 oct. 2019 0.034964 0.038261 0.034122 0.036935 213,899 3,695,537
03 oct. 2019 0.035704 0.037642 0.033498 0.034972 281,770 3,499,079
02 oct. 2019 0.032937 0.038157 0.032666 0.035716 451,958 3,573,546
01 oct. 2019 0.032830 0.034905 0.032560 0.032937 154,184 3,295,483
30 sept. 2019 0.031834 0.033440 0.030157 0.032819 145,527 3,283,727
29 sept. 2019 0.032119 0.034804 0.030897 0.031840 270,394 3,185,744
28 sept. 2019 0.033303 0.035014 0.031613 0.032100 332,742 3,211,748
27 sept. 2019 0.030293 0.033376 0.029227 0.033297 271,521 3,331,484
26 sept. 2019 0.030733 0.032180 0.027060 0.030442 256,689 3,045,830
25 sept. 2019 0.028935 0.031234 0.028842 0.030733 149,928 3,075,012
24 sept. 2019 0.037759 0.039310 0.027938 0.028929 317,765 2,894,431
23 sept. 2019 0.038548 0.041661 0.037727 0.037727 217,013 3,774,769
22 sept. 2019 0.039058 0.043478 0.037551 0.038547 451,801 3,856,838
21 sept. 2019 0.038812 0.039569 0.038097 0.039061 140,731 3,908,246
20 sept. 2019 0.038223 0.039382 0.037212 0.038793 112,575 3,881,420
19 sept. 2019 0.039476 0.039521 0.035137 0.038179 307,495 3,819,974
18 sept. 2019 0.036723 0.039791 0.036642 0.039445 321,484 3,946,681
17 sept. 2019 0.035962 0.037506 0.035730 0.036745 113,367 3,676,505
16 sept. 2019 0.037086 0.037335 0.035192 0.036028 151,956 3,604,709
15 sept. 2019 0.036571 0.038210 0.036273 0.037077 196,284 3,709,704
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.035145 USD and is up 0.43% over the last 24 hours. It is currently trading on 12 active market(s) with 263,343 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
Statistiques de AppCoins
Prix de AppCoins 0.035145 USD
RSI de AppCoins -98.57%
Rang sur le marché #539
Cap. Marché 3,516,455 USD
Volume sur 24 H 263,343 USD
Offre en Circulation 100,054,312 APPC
Offre Totale 246,203,093 APPC
Offre Max Aucune Donnée
Le plus haut 4.49 USD
(10 janv. 2018)
Le plus bas 0.027060 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.138006 USD /
0.027060 USD
Bas / Haut sur 90 jours 0.056593 USD /
0.027060 USD
Bas / Haut sur 30 jours 0.043478 USD /
0.027060 USD
Bas / Haut sur 7 jours 0.039911 USD /
0.031771 USD
Bas / Haut sur 24 heures 0.038331 USD /
0.034721 USD
Bas / Haut hier 0.035341 USD /
0.034090 USD
Ouverture / Fermeture d'hier 0.034398 USD /
0.035223 USD
Change d'hier $0.000826 USD (+2.40%)
Volume d'hier $93,983 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)