Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
AppCoins AppCoins (APPC)
0.078499 USD (-0.01%)
0.00001484 BTC (-0.21%)
0.00045449 ETH (0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
7,854,176 USD
1,485 BTC
45,474 ETH
Volume (24h)
377,579 USD
71.40 BTC
2,186 ETH
Offre en Circulation
100,054,312 APPC
Offre Totale
246,203,093 APPC

Historique données pour AppCoins

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.078471 0.081403 0.075885 0.078892 554,946 7,893,512
18 avr. 2019 0.078040 0.081051 0.077731 0.078345 422,869 7,838,711
17 avr. 2019 0.076934 0.079289 0.076501 0.078028 306,898 7,807,075
16 avr. 2019 0.075982 0.078052 0.074356 0.077020 267,861 7,706,208
15 avr. 2019 0.081811 0.083953 0.074650 0.075975 439,905 7,601,641
14 avr. 2019 0.079890 0.087121 0.077694 0.081811 839,820 8,185,591
13 avr. 2019 0.075613 0.081632 0.075268 0.079890 496,168 7,993,332
12 avr. 2019 0.075254 0.077563 0.072227 0.075613 323,996 7,565,369
11 avr. 2019 0.083393 0.084206 0.072177 0.075272 460,533 7,531,243
10 avr. 2019 0.088297 0.093473 0.083480 0.083480 465,930 8,352,568
09 avr. 2019 0.092057 0.092057 0.085592 0.088322 421,201 8,837,015
08 avr. 2019 0.095455 0.097454 0.089121 0.092057 778,749 9,210,720
07 avr. 2019 0.094066 0.097196 0.093815 0.095453 467,785 9,550,503
06 avr. 2019 0.094732 0.102327 0.091801 0.094155 1,460,674 9,420,602
05 avr. 2019 0.089767 0.095611 0.089767 0.094712 467,635 9,476,363
04 avr. 2019 0.089982 0.095367 0.087432 0.089797 549,911 8,984,530
03 avr. 2019 0.091357 0.099992 0.088575 0.090109 1,354,276 9,015,827
02 avr. 2019 0.089669 0.093627 0.085556 0.091319 1,234,659 9,136,881
01 avr. 2019 0.089479 0.090406 0.086283 0.089666 788,317 8,971,500
31 mars 2019 0.089150 0.092954 0.088450 0.089519 561,969 8,956,727
30 mars 2019 0.088605 0.091800 0.083937 0.089150 914,345 8,919,814
29 mars 2019 0.086027 0.093031 0.083724 0.088399 1,694,416 8,844,748
28 mars 2019 0.080910 0.096677 0.080081 0.086027 3,877,807 8,607,384
27 mars 2019 0.076936 0.083418 0.075771 0.080910 1,548,026 8,095,428
26 mars 2019 0.072056 0.084209 0.070692 0.077031 3,048,409 7,707,313
25 mars 2019 0.074529 0.075477 0.071112 0.072252 552,077 7,229,152
24 mars 2019 0.075411 0.076938 0.072242 0.074394 927,740 7,443,457
23 mars 2019 0.076175 0.077089 0.074922 0.075903 356,346 7,594,450
22 mars 2019 0.075890 0.077008 0.075080 0.076017 363,578 7,605,784
21 mars 2019 0.080709 0.082042 0.072417 0.075944 599,460 7,598,487
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Statistics
AppCoins Price 0.078499 USD
AppCoins ROI -96.80%
Market Rank #382
Cap. Marché 7,854,176 USD
24 Hour Volume 377,579 USD
Offre en Circulation 100,054,312 APPC
Offre Totale 246,203,093 APPC
Offre Max Aucune Donnée
All Time High 4.49 USD
(10 janv. 2018)
All Time Low 0.033891 USD
(15 déc. 2018)
52 Week High / Low 0.793568 USD /
0.033891 USD
90 Day High / Low 0.105766 USD /
0.039003 USD
30 Day High / Low 0.102327 USD /
0.070692 USD
7 Day High / Low 0.087121 USD /
0.074356 USD
24 Hour High / Low 0.080600 USD /
0.078012 USD
Yesterday's High / Low 0.081403 USD /
0.075885 USD
Yesterday's Open / Close 0.078471 USD /
0.078892 USD
Yesterday's Change $0.000421 USD (+0.54%)
Yesterday's Volume $554,946 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)