×
×
Crypto-monnaies:  6,454Marchés:  26,117Cap. Marché:  $366,076,158,113Vol 24h:  $122,035,835,904Dominance BTC:  59.2%
Cap. Marché:  $366,076,158,113Vol 24h:  $122,035,835,904Dominance BTC:  59.2%Crypto-monnaies:  6,454Marchés:  26,117

AppCoins (APPC)

$0.052605 USD (0.90%)
0.00000448 BTC (-0.44%)
0.00012391 ETH (-6.19%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,696,341 USD
    484.89183613 BTC
    13,418 ETH
  • Volume (24h)
    $448,314 USD
    38.16196502 BTC
    1,056 ETH
  • Offre en Circulation
    108,285,552 APPC
  • Offre Totale
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.052568
    0.052863
    0.049043
    0.052811
    442,264
    5,718,626
    Aug 12, 2020
    0.048885
    0.052821
    0.046870
    0.052566
    571,784
    5,692,126
    Aug 11, 2020
    0.051253
    0.052432
    0.046455
    0.048854
    602,526
    5,290,194
    Aug 10, 2020
    0.050267
    0.051716
    0.048026
    0.051236
    457,966
    5,548,172
    Aug 09, 2020
    0.048935
    0.050764
    0.046802
    0.050146
    436,030
    5,430,038
    Aug 08, 2020
    0.044780
    0.049485
    0.044568
    0.049029
    495,946
    5,309,148
    Aug 07, 2020
    0.044857
    0.047117
    0.043662
    0.044766
    392,575
    4,847,520
    Aug 06, 2020
    0.044156
    0.045204
    0.043426
    0.044857
    327,373
    4,857,383
    Aug 05, 2020
    0.044007
    0.045671
    0.043538
    0.044156
    355,437
    4,781,503
    Aug 04, 2020
    0.042844
    0.044181
    0.042150
    0.044003
    175,389
    4,764,847
    Aug 03, 2020
    0.042602
    0.046083
    0.042257
    0.042848
    472,774
    4,639,850
    Aug 02, 2020
    0.043666
    0.044233
    0.040280
    0.042582
    256,782
    4,610,975
    Aug 01, 2020
    0.043930
    0.044703
    0.043031
    0.043639
    178,919
    4,725,508
    Jul 31, 2020
    0.045819
    0.046666
    0.043671
    0.043930
    216,411
    4,757,032
    Jul 30, 2020
    0.046106
    0.049142
    0.045132
    0.045825
    462,672
    4,930,002
    Jul 29, 2020
    0.042999
    0.051041
    0.042382
    0.045779
    1,217,784
    4,925,044
    Jul 28, 2020
    0.040238
    0.055266
    0.039683
    0.042983
    2,841,637
    4,624,230
    Jul 27, 2020
    0.044968
    0.045162
    0.039575
    0.040238
    386,670
    4,328,899
    Jul 26, 2020
    0.046757
    0.047329
    0.043374
    0.044967
    417,115
    4,837,691
    Jul 25, 2020
    0.048150
    0.050908
    0.046661
    0.046747
    555,670
    5,029,158
    Jul 24, 2020
    0.045620
    0.048527
    0.045107
    0.048146
    331,544
    5,179,713
    Jul 23, 2020
    0.047602
    0.049331
    0.045507
    0.045622
    867,360
    4,908,155
    Jul 22, 2020
    0.049072
    0.053243
    0.046108
    0.047282
    1,463,053
    5,086,738
    Jul 21, 2020
    0.042997
    0.057660
    0.042852
    0.049065
    4,006,849
    5,278,548
    Jul 20, 2020
    0.040548
    0.044115
    0.040130
    0.043000
    701,020
    4,626,123
    Jul 19, 2020
    0.040543
    0.041074
    0.039805
    0.040508
    48,819.38
    4,357,982
    Jul 18, 2020
    0.041052
    0.041316
    0.040378
    0.040542
    51,317.51
    4,361,595
    Jul 17, 2020
    0.040420
    0.041341
    0.040083
    0.040997
    56,872.54
    4,410,544
    Jul 16, 2020
    0.041344
    0.041615
    0.038783
    0.040425
    172,545
    4,349,055
    Jul 15, 2020
    0.041479
    0.042057
    0.040932
    0.041352
    97,153.62
    4,448,740
    Jul 14, 2020
    0.040152
    0.041933
    0.039897
    0.041475
    93,702.56
    4,462,020

À propos de AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

Statistiques de AppCoins

Prix de AppCoins$0.052605 USD
RSI de AppCoins
-97.85%
Rang sur le marché#638
Cap. Marché$5,696,341 USD
Volume sur 24 H$448,314 USD
Offre en Circulation108,285,552 APPC
Offre Totale246,203,093 APPC
Offre MaxAucune Donnée
Le plus haut
$4.49 USD
(Jan 10, 2018)
Le plus bas
$0.014205 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.090917 USD /
$0.014205 USD
Bas / Haut sur 90 jours
$0.057660 USD /
$0.030218 USD
Bas / Haut sur 30 jours
$0.057660 USD /
$0.038783 USD
Bas / Haut sur 7 jours
$0.053036 USD /
$0.043662 USD
Bas / Haut sur 24 heures
$0.053036 USD /
$0.049043 USD
Bas / Haut hier
$0.052863 USD /
$0.049043 USD
Ouverture / Fermeture d'hier
$0.052568 USD /
$0.052811 USD
Change d'hier$0.000242 USD (0.46%)
Volume d'hier$442,264 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.