Cap. Marché:
AppCoins AppCoins (APPC)
0.058009 USD (-5.08%)
0.00001466 BTC (-5.49%)
0.00040167 ETH (-2.39%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
5,804,018 USD
1,467 BTC
40,189 ETH
Volume (24h)
840,097 USD
212.29 BTC
5,817 ETH
Offre en Circulation
100,054,312 APPC
Offre Totale
246,203,093 APPC

Historique données pour AppCoins

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.060064 0.061827 0.056391 0.056924 701,962 5,695,523
18 févr. 2019 0.063258 0.063830 0.057903 0.060073 1,211,831 6,010,579
17 févr. 2019 0.070305 0.075958 0.062229 0.063815 2,616,738 6,384,932
16 févr. 2019 0.063553 0.076635 0.059354 0.068634 3,754,261 6,867,080
15 févr. 2019 0.065406 0.068245 0.060593 0.062499 2,604,023 6,253,276
14 févr. 2019 0.052388 0.068147 0.051435 0.067028 3,605,442 6,706,450
13 févr. 2019 0.051006 0.052978 0.050144 0.052354 199,823 5,238,247
12 févr. 2019 0.051328 0.052382 0.048063 0.051021 468,225 5,104,863
11 févr. 2019 0.046203 0.052111 0.044702 0.050997 648,557 5,102,424
10 févr. 2019 0.045651 0.046780 0.043770 0.046265 196,659 4,629,033
09 févr. 2019 0.044803 0.046602 0.043494 0.045611 230,540 4,563,614
08 févr. 2019 0.040435 0.045281 0.039849 0.045281 137,218 4,530,518
07 févr. 2019 0.039599 0.041515 0.039335 0.040384 178,338 4,040,578
06 févr. 2019 0.041122 0.041177 0.039003 0.039563 157,082 3,958,465
05 févr. 2019 0.042009 0.042109 0.040817 0.040983 122,762 4,100,482
04 févr. 2019 0.042640 0.043513 0.041770 0.042059 187,926 4,208,232
03 févr. 2019 0.044699 0.044845 0.041718 0.042467 217,710 4,248,980
02 févr. 2019 0.042231 0.047190 0.042231 0.044696 550,890 4,471,986
01 févr. 2019 0.040656 0.044645 0.039711 0.042203 249,350 4,222,555
31 janv. 2019 0.042143 0.043130 0.039920 0.040616 157,804 4,063,845
30 janv. 2019 0.041220 0.043406 0.041011 0.042139 155,793 4,216,208
29 janv. 2019 0.042503 0.042701 0.039860 0.041339 179,747 4,136,100
28 janv. 2019 0.046314 0.046314 0.041395 0.042472 154,313 4,249,486
27 janv. 2019 0.049660 0.049783 0.045375 0.046530 213,718 4,655,521
26 janv. 2019 0.048381 0.050099 0.048381 0.049708 194,334 4,973,541
25 janv. 2019 0.047864 0.049062 0.047738 0.048475 158,344 4,850,085
24 janv. 2019 0.046337 0.049466 0.046337 0.047760 385,537 4,778,551
23 janv. 2019 0.047068 0.047258 0.045933 0.046437 191,767 4,646,229
22 janv. 2019 0.047117 0.047754 0.044437 0.047114 256,134 4,713,950
21 janv. 2019 0.048324 0.049391 0.046995 0.047284 498,474 4,730,923
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.058009 USD and is down 5.08% over the last 24 hours. It is currently trading on 11 active market(s) with 840,097 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
AppCoins Price 0.058009 USD
Market Rank #353
Cap. Marché 5,804,018 USD
24h Volume 840,097 USD
Offre en Circulation 100,054,312 APPC
Offre Totale 246,203,093 APPC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.060064 USD / $0.056924 USD
Yesterday's High / Low $0.061827 USD / $0.056391 USD
Yesterday's Change -0.0031 USD (-5.23%)
Yesterday's Volume $701,962 USD