Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
APOT APOT (APOT)
0.003744 USD (-9.19%)
0.00000071 BTC (-6.67%)
0.00002410 ETH (-4.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
7,376 USD
1.40 BTC
47.47 ETH
Offre en Circulation
? APOT

Learn more about why circulating supply may be missing.

Offre Totale
1,000,000,000 APOT

Historique données pour APOT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.004090 0.004209 0.003741 0.003744 7,485 -
24 avr. 2019 0.004101 0.004319 0.003986 0.004090 12,250 -
23 avr. 2019 0.004065 0.004287 0.003994 0.004101 11,878 -
22 avr. 2019 0.003747 0.004248 0.003674 0.004065 9,186 -
21 avr. 2019 0.004027 0.004144 0.003495 0.003747 3,481 -
20 avr. 2019 0.004221 0.004460 0.003377 0.004027 6,116 -
19 avr. 2019 0.004358 0.004458 0.003882 0.004222 6,203 -
18 avr. 2019 0.004109 0.004461 0.003938 0.004359 5,809 -
17 avr. 2019 0.003871 0.004114 0.003809 0.004114 5,641 -
16 avr. 2019 0.003789 0.003939 0.003781 0.003871 8,894 -
15 avr. 2019 0.004178 0.004253 0.003760 0.003789 6,478 -
14 avr. 2019 0.004098 0.004233 0.003791 0.004178 6,938 -
13 avr. 2019 0.004223 0.004263 0.003843 0.004098 4,180 -
12 avr. 2019 0.004902 0.004904 0.003871 0.004226 19,221 -
11 avr. 2019 0.004626 0.005495 0.004125 0.004905 36,494 -
10 avr. 2019 0.004339 0.005050 0.004307 0.004624 16,430 -
09 avr. 2019 0.004445 0.004853 0.004298 0.004339 9,284 -
08 avr. 2019 0.004333 0.004629 0.004133 0.004445 11,152 -
07 avr. 2019 0.004503 0.004832 0.004099 0.004330 15,836 -
06 avr. 2019 0.004642 0.004818 0.004451 0.004509 22,356 -
05 avr. 2019 0.004622 0.004947 0.004401 0.004642 13,236 -
04 avr. 2019 0.004864 0.004869 0.004335 0.004623 10,983 -
03 avr. 2019 0.004692 0.005101 0.004679 0.004862 43,731 -
02 avr. 2019 0.004732 0.005013 0.004127 0.004692 42,794 -
01 avr. 2019 0.004851 0.005230 0.004730 0.004732 35,677 -
31 mars 2019 0.005281 0.005383 0.004767 0.004852 23,455 -
30 mars 2019 0.005330 0.005578 0.005175 0.005281 26,016 -
29 mars 2019 0.005170 0.005640 0.005007 0.005329 26,426 -
28 mars 2019 0.005279 0.005485 0.005016 0.005156 38,673 -
27 mars 2019 0.005122 0.006201 0.005117 0.005280 42,446 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.003744 USD and is down 9.19% over the last 24 hours. It is currently trading on 3 active market(s) with 7,376 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.003744 USD
APOT ROI -95.43%
Market Rank #1997
Cap. Marché Aucune Donnée
24 Hour Volume 7,376 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,000,000,000 APOT
Offre Max Aucune Donnée
All Time High 0.146113 USD
(14 nov. 2018)
All Time Low 0.003364 USD
(26 avr. 2019)
52 Week High / Low 0.146113 USD /
0.003364 USD
90 Day High / Low 0.019490 USD /
0.003364 USD
30 Day High / Low 0.005640 USD /
0.003364 USD
7 Day High / Low 0.004460 USD /
0.003364 USD
24 Hour High / Low 0.004209 USD /
0.003364 USD
Yesterday's High / Low 0.004209 USD /
0.003741 USD
Yesterday's Open / Close 0.004090 USD /
0.003744 USD
Yesterday's Change $-0.000345 USD (-8.44%)
Yesterday's Volume $7,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)