×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,096,406,402Vol 24h:  $50,977,011,176Dominance BTC:  66.8%
Cap. Marché:  $203,096,406,402Vol 24h:  $50,977,011,176Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Apollon (XAP)

$0.000256 USD (88.06%)
0.00000003 BTC (88.94%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $37,971.59 USD
    5.05289296 BTC
  • Volume (24h)
    $67.71 USD
    0.00901079 BTC
  • Offre en Circulation
    148,585,276 XAP
  • Offre Totale
    149,359,882 XAP
  • Offre Max
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000136
    0.000371
    0.000135
    0.000257
    68.01
    38,137.07
    Dec 06, 2019
    0.000112
    0.000182
    0.000111
    0.000136
    0.454146
    20,190.15
    Dec 05, 2019
    0.000181
    0.000182
    0.000110
    0.000112
    2.47
    16,607.27
    Dec 04, 2019
    0.000124
    0.000187
    0.000109
    0.000181
    14.03
    26,961.77
    Dec 03, 2019
    0.000132
    0.000133
    0.000124
    0.000124
    33.86
    18,459.72
    Dec 02, 2019
    0.000164
    0.000164
    0.000132
    0.000132
    34.41
    19,548.90
    Dec 01, 2019
    0.000166
    0.000167
    0.000160
    0.000164
    0
    24,338.00
    Nov 30, 2019
    0.000279
    0.000282
    0.000165
    0.000166
    1.31
    24,712.26
    Nov 29, 2019
    0.000157
    0.000280
    0.000156
    0.000279
    6.14
    41,495.03
    Nov 28, 2019
    0.000203
    0.000204
    0.000156
    0.000157
    5.96
    23,258.37
    Nov 27, 2019
    0.000164
    0.000204
    0.000160
    0.000203
    2.00
    30,181.03
    Nov 26, 2019
    0.000147
    0.000166
    0.000145
    0.000166
    0.419496
    24,655.64
    Nov 25, 2019
    0.000152
    0.000152
    0.000139
    0.000147
    0.716871
    21,781.53
    Nov 24, 2019
    0.000386
    0.000386
    0.000146
    0.000152
    2.08
    22,539.27
    Nov 23, 2019
    0.000146
    0.000443
    0.000144
    0.000386
    3.11
    57,367.10
    Nov 22, 2019
    0.000153
    0.000158
    0.000138
    0.000146
    2.10
    21,657.01
    Nov 21, 2019
    0.000180
    0.000395
    0.000151
    0.000153
    62.05
    22,700.69
    Nov 20, 2019
    0.000328
    0.000330
    0.000146
    0.000180
    51.73
    26,744.50
    Nov 19, 2019
    0.000330
    0.000334
    0.000081
    0.000328
    8.22
    48,760.26
    Nov 18, 2019
    0.000171
    0.000330
    0.000170
    0.000330
    16.09
    48,958.92
    Nov 17, 2019
    0.000419
    0.000423
    0.000171
    0.000171
    4.25
    25,456.76
    Nov 16, 2019
    0.000441
    0.000448
    0.000417
    0.000419
    2.45
    62,239.33
    Nov 15, 2019
    0.000200
    0.000444
    0.000195
    0.000441
    62.11
    65,541.82
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54

À propos de Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000256 USD and is up 88.06% over the last 24 hours. It is currently trading on 1 active market(s) with $67.71 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Statistiques de Apollon

Apollon Price
$0.000256 USD
Apollon ROI
-98.98%
Rang sur le marché
#1627
Cap. Marché
$37,971.59 USD
Volume sur 24 H
$67.71 USD
Offre en Circulation
148,585,276 XAP
Offre Totale
149,359,882 XAP
Offre Max
250,000,000 XAP
Le plus haut
$0.026534 USD
(Aug 15, 2018)
Le plus bas
$0.000081 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$0.010118 USD /
$0.000081 USD
Bas / Haut sur 90 jours
$0.002079 USD /
$0.000081 USD
Bas / Haut sur 30 jours
$0.000531 USD /
$0.000081 USD
Bas / Haut sur 7 jours
$0.000371 USD /
$0.000109 USD
Bas / Haut sur 24 heures
$0.000371 USD /
$0.000135 USD
Bas / Haut hier
$0.000371 USD /
$0.000135 USD
Ouverture / Fermeture d'hier
$0.000136 USD /
$0.000257 USD
Change d'hier
$0.000121 USD (88.86%)
Volume d'hier
$68.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.