Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Aphelion Aphelion (APH)
0.008321 USD (-0.67%)
0.00000158 BTC (0.37%)
0.00079938 NEO (5.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
416,060 USD
79 BTC
39,969 NEO
Volume (24h)
3,955 USD
0.75 BTC
379.92 NEO
Offre en Circulation
50,000,000 APH
Offre Totale
70,188,440 APH

Historique données pour Aphelion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.009153 0.009222 0.007901 0.008509 10,718 425,461
19 avr. 2019 0.009421 0.011192 0.007585 0.009151 47,458 457,530
18 avr. 2019 0.008551 0.013636 0.007684 0.009422 69,533 471,091
17 avr. 2019 0.007768 0.009460 0.006716 0.008551 15,119 427,545
16 avr. 2019 0.008039 0.008722 0.006880 0.007771 18,883 388,530
15 avr. 2019 0.009018 0.009347 0.005522 0.008039 21,228 401,966
14 avr. 2019 0.008782 0.009073 0.008215 0.009018 2,241 450,914
13 avr. 2019 0.008652 0.009044 0.008622 0.008782 1,262 439,105
12 avr. 2019 0.008531 0.009464 0.008154 0.008648 7,037 432,382
11 avr. 2019 0.009114 0.009164 0.008148 0.008528 5,622 426,393
10 avr. 2019 0.008428 0.009140 0.008262 0.009124 3,244 456,218
09 avr. 2019 0.009371 0.009785 0.008021 0.008437 7,428 421,839
08 avr. 2019 0.009269 0.010311 0.008726 0.009371 5,849 468,555
07 avr. 2019 0.009268 0.009380 0.007998 0.009266 5,719 463,287
06 avr. 2019 0.009582 0.009642 0.008936 0.009272 5,282 463,582
05 avr. 2019 0.009069 0.009613 0.008002 0.009581 11,934 479,050
04 avr. 2019 0.009825 0.010337 0.008876 0.009032 3,206 451,581
03 avr. 2019 0.011095 0.011615 0.009566 0.009827 14,324 491,333
02 avr. 2019 0.009323 0.011265 0.009315 0.011091 13,283 554,538
01 avr. 2019 0.009554 0.009825 0.008824 0.009318 937 465,921
31 mars 2019 0.009806 0.009873 0.009026 0.009556 479 477,785
30 mars 2019 0.010148 0.010786 0.009087 0.009806 5,288 490,323
29 mars 2019 0.009813 0.010669 0.009685 0.010162 2,788 508,114
28 mars 2019 0.009761 0.010846 0.009496 0.009813 2,279 490,658
27 mars 2019 0.009068 0.009765 0.008740 0.009761 4,203 488,054
26 mars 2019 0.009034 0.009151 0.008498 0.009063 1,305 453,165
25 mars 2019 0.010293 0.010352 0.008542 0.009047 5,124 452,351
24 mars 2019 0.009823 0.010442 0.008839 0.010276 5,798 513,821
23 mars 2019 0.009257 0.010030 0.009091 0.009833 2,294 491,661
22 mars 2019 0.009315 0.009534 0.009106 0.009263 3,015 463,156
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aphelion

Aphelion (APH) is a cryptocurrency token and operates on the NEO platform. Aphelion has a current supply of 70,188,440 APH with 50,000,000 APH in circulation. The last known price of Aphelion is 0.008321 USD and is down 0.67% over the last 24 hours. It is currently trading on 5 active market(s) with 3,955 USD traded over the last 24 hours. More information can be found at https://aphelion.org/.
Aphelion Statistics
Aphelion Price 0.008321 USD
Aphelion ROI -96.88%
Market Rank #977
Cap. Marché 416,060 USD
24 Hour Volume 3,955 USD
Offre en Circulation 50,000,000 APH
Offre Totale 70,188,440 APH
Offre Max Aucune Donnée
All Time High 0.800052 USD
(06 mai 2018)
All Time Low 0.003334 USD
(21 nov. 2018)
52 Week High / Low 0.800052 USD /
0.003334 USD
90 Day High / Low 0.013699 USD /
0.005522 USD
30 Day High / Low 0.013636 USD /
0.005522 USD
7 Day High / Low 0.013636 USD /
0.005522 USD
24 Hour High / Low 0.008814 USD /
0.008150 USD
Yesterday's High / Low 0.009222 USD /
0.007901 USD
Yesterday's Open / Close 0.009153 USD /
0.008509 USD
Yesterday's Change $-0.000644 USD (-7.04%)
Yesterday's Volume $10,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)