New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Apex Apex (CPX)
0.003716 USD (10.07%)
0.00000045 BTC (6.63%)
0.00050706 NEO (7.13%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,749,605 USD
213 BTC
238,721 NEO
Volume (24h)
50,260 USD
6.11 BTC
6,858 NEO
Offre en Circulation
470,792,327 CPX
Offre Totale
676,989,090 CPX

Historique données pour Apex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.003418 0.003780 0.003321 0.003700 50,526 1,741,778
19 oct. 2019 0.003259 0.003470 0.003194 0.003458 47,021 1,628,060
18 oct. 2019 0.003280 0.003408 0.003082 0.003268 44,324 1,538,732
17 oct. 2019 0.002988 0.003980 0.002688 0.003280 46,117 1,544,181
16 oct. 2019 0.002791 0.003205 0.002791 0.002986 47,832 1,405,581
15 oct. 2019 0.003519 0.003592 0.002777 0.002881 53,236 1,356,437
14 oct. 2019 0.003424 0.003585 0.003358 0.003558 56,189 1,675,305
13 oct. 2019 0.003871 0.003985 0.003362 0.003424 53,804 1,612,013
12 oct. 2019 0.003853 0.004028 0.003695 0.003932 66,002 1,851,092
11 oct. 2019 0.003906 0.004141 0.003741 0.003967 61,372 1,867,867
10 oct. 2019 0.004095 0.004182 0.003699 0.003889 69,712 1,831,080
09 oct. 2019 0.004028 0.004197 0.003855 0.004154 79,681 1,955,455
08 oct. 2019 0.004295 0.004468 0.003800 0.004028 69,639 1,896,132
07 oct. 2019 0.004133 0.004466 0.004054 0.004285 58,838 2,017,403
06 oct. 2019 0.004145 0.004308 0.004084 0.004129 62,544 1,943,705
05 oct. 2019 0.004257 0.004409 0.004080 0.004164 53,268 1,960,291
04 oct. 2019 0.004295 0.004399 0.004182 0.004257 60,001 2,003,985
03 oct. 2019 0.004394 0.004447 0.004166 0.004242 55,716 1,996,907
02 oct. 2019 0.004192 0.004401 0.004146 0.004391 54,579 2,067,439
01 oct. 2019 0.004377 0.004460 0.004158 0.004192 51,934 1,973,571
30 sept. 2019 0.004289 0.004423 0.003958 0.004300 59,316 2,024,289
29 sept. 2019 0.004412 0.004433 0.004067 0.004163 65,993 1,959,855
28 sept. 2019 0.004182 0.004446 0.004122 0.004369 67,348 2,056,966
27 sept. 2019 0.004180 0.004330 0.003853 0.004179 55,671 1,967,247
26 sept. 2019 0.004592 0.004803 0.004019 0.004175 74,517 1,965,570
25 sept. 2019 0.004157 0.004896 0.004090 0.004592 55,036 2,161,691
24 sept. 2019 0.005088 0.005136 0.004110 0.004493 68,960 2,115,118
23 sept. 2019 0.004938 0.006138 0.004801 0.004919 67,104 2,316,031
22 sept. 2019 0.005034 0.005067 0.004814 0.004919 60,107 2,315,709
21 sept. 2019 0.004997 0.005249 0.004717 0.004978 62,265 2,343,789
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 470,792,327 CPX in circulation. The last known price of Apex is 0.003716 USD and is up 10.07% over the last 24 hours. It is currently trading on 8 active market(s) with 50,260 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Statistiques de Apex
Prix de Apex 0.003716 USD
RSI de Apex -97.69%
Rang sur le marché #730
Cap. Marché 1,749,605 USD
Volume sur 24 H 50,260 USD
Offre en Circulation 470,792,327 CPX
Offre Totale 676,989,090 CPX
Offre Max Aucune Donnée
Le plus haut 0.333650 USD
(03 mai 2018)
Le plus bas 0.002688 USD
(17 oct. 2019)
Bas / Haut sur 52 semaines 0.043766 USD /
0.002688 USD
Bas / Haut sur 90 jours 0.007509 USD /
0.002688 USD
Bas / Haut sur 30 jours 0.006138 USD /
0.002688 USD
Bas / Haut sur 7 jours 0.003980 USD /
0.002688 USD
Bas / Haut sur 24 heures 0.003780 USD /
0.003321 USD
Bas / Haut hier 0.003780 USD /
0.003321 USD
Ouverture / Fermeture d'hier 0.003418 USD /
0.003700 USD
Change d'hier $0.000282 USD (+8.24%)
Volume d'hier $50,526 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)