×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $221,279,638,479Vol 24h:  $69,609,601,317Dominance BTC:  65.9%
Cap. Marché:  $221,279,638,479Vol 24h:  $69,609,601,317Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,793

ANON (ANON)

$0.021574 USD (4.81%)
0.00000267 BTC (6.29%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $163,826 USD
    20.28075801 BTC
  • Volume (24h)
    $66.37 USD
    0.00821657 BTC
  • Offre en Circulation
    7,593,802 ANON
  • Offre Totale
    8,554,514 ANON
  • Offre Max
    20,228,644 ANON
  • Historical data for ANON

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.020771
    0.023371
    0.020171
    0.020759
    61.37
    157,638
    Nov 18, 2019
    0.019914
    0.025071
    0.019574
    0.020759
    67.59
    157,643
    Nov 17, 2019
    0.016467
    0.020242
    0.016454
    0.019909
    61.31
    151,183
    Nov 16, 2019
    0.015811
    0.016562
    0.015631
    0.016467
    1.38
    125,047
    Nov 15, 2019
    0.022978
    0.022995
    0.015796
    0.015808
    219.49
    120,040
    Nov 14, 2019
    0.024915
    0.034733
    0.019578
    0.022945
    456.03
    174,239
    Nov 13, 2019
    0.028592
    0.032021
    0.024682
    0.024917
    77.17
    189,216
    Nov 12, 2019
    0.039597
    0.040550
    0.026620
    0.028586
    298.21
    217,076
    Nov 11, 2019
    0.042389
    0.042765
    0.025254
    0.039595
    270.31
    300,673
    Nov 10, 2019
    0.038261
    0.042395
    0.020333
    0.042395
    610.35
    321,937
    Nov 09, 2019
    0.029817
    0.038289
    0.018097
    0.038266
    613.79
    290,581
    Nov 08, 2019
    0.012708
    0.044192
    0.012671
    0.029824
    1,430.70
    226,474
    Nov 07, 2019
    0.014150
    0.014176
    0.012459
    0.012713
    155.32
    96,536.30
    Nov 06, 2019
    0.013646
    0.015357
    0.011975
    0.014155
    233.36
    107,494
    Nov 05, 2019
    0.013840
    0.015000
    0.013538
    0.013646
    59.93
    103,628
    Nov 04, 2019
    0.013640
    0.014680
    0.013575
    0.013840
    17.02
    105,101
    Nov 03, 2019
    0.013818
    0.014767
    0.013642
    0.013656
    31.35
    103,700
    Nov 02, 2019
    0.014411
    0.014570
    0.013504
    0.013811
    18.81
    104,876
    Nov 01, 2019
    0.013564
    0.015469
    0.013433
    0.014411
    46.71
    109,434
    Oct 31, 2019
    0.014453
    0.014797
    0.013447
    0.013574
    59.90
    103,078
    Oct 30, 2019
    0.014809
    0.018310
    0.013061
    0.014455
    59.78
    109,771
    Oct 29, 2019
    0.014532
    0.018693
    0.014368
    0.014805
    158.80
    112,423
    Oct 28, 2019
    0.017653
    0.020197
    0.014509
    0.014529
    67.78
    110,333
    Oct 27, 2019
    0.016489
    0.019841
    0.015529
    0.017665
    146.80
    134,143
    Oct 26, 2019
    0.014352
    0.019684
    0.014347
    0.016489
    105.22
    125,213
    Oct 25, 2019
    0.011711
    0.014379
    0.011696
    0.014358
    55.88
    109,031
    Oct 24, 2019
    0.011666
    0.011872
    0.011127
    0.011711
    11.00
    88,929.77
    Oct 23, 2019
    0.012779
    0.017027
    0.010761
    0.011657
    102.10
    88,524.20
    Oct 22, 2019
    0.013264
    0.014331
    0.012775
    0.012779
    16.18
    97,039.24
    Oct 21, 2019
    0.012904
    0.015047
    0.012823
    0.013262
    83.20
    100,709
    Oct 20, 2019
    0.012072
    0.014383
    0.012072
    0.012904
    6.71
    97,994.18

À propos de ANON

Launched in September 2018, ANON (a.k.a. Anonymous) describes itself as a cryptocurrency with privacy and masternode features that aims to build upon Bitcoin and other cryptocurrency technologies. The team includes Jake Greenbaum (Jake the CryptoKing) as its founder and advisors such as Steven Nerayoff, Eli Blatt, and Ran Neu-Ner. Similar to cash, ANON reportedly allows the payer and payee to remain anonymous while transacting - Users can selectively anonymize transactions that are made over the network using zk-SNARKs.

According to the team, ANON's shielded addresses keep balances and transactions private and untrackable. Balances and transactions can also be made transparent by using the unshielded addresses. This allows the network to maintain a secure ledger of balances without disclosing the users or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove the integrity of balances and coin supply.

ANON rewards its masternode operators with a portion of the block rewards and allows operators voting rights on community-raised proposals. Proposals can be made by anyone upon payment of 100 ANON, and once passed, these proposals direct the payment of superblocks to fund tertiary initiatives. Although developmental pathing decisions rest with the team, the community is able to directly influence the project via the proposals and voting process.Following the coin-burn in January 2019, there will be a maximum of 20,228,644 ANON that will ever exist, making it a deflationary currency. Find out more at https://anoncrypto.io/

Statistiques de ANON

ANON Price
$0.021574 USD
ANON ROI
-96.79%
Rang sur le marché
#1338
Cap. Marché
$163,826 USD
Volume sur 24 H
$66.37 USD
Offre en Circulation
7,593,802 ANON
Offre Totale
8,554,514 ANON
Offre Max
20,228,644 ANON
Le plus haut
$0.948428 USD
(Sep 28, 2018)
Le plus bas
$0.008014 USD
(Apr 03, 2019)
Bas / Haut sur 52 semaines
$0.300911 USD /
$0.008014 USD
Bas / Haut sur 90 jours
$0.044192 USD /
$0.010761 USD
Bas / Haut sur 30 jours
$0.044192 USD /
$0.010761 USD
Bas / Haut sur 7 jours
$0.034733 USD /
$0.015631 USD
Bas / Haut sur 24 heures
$0.023245 USD /
$0.020277 USD
Bas / Haut hier
$0.023371 USD /
$0.020171 USD
Ouverture / Fermeture d'hier
$0.020771 USD /
$0.020759 USD
Change d'hier
$-0.000012 USD (-0.06%)
Volume d'hier
$61.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.