Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AMO Coin AMO Coin (AMO)
0.000640 USD (10.73%)
0.00000008 BTC (10.54%)
0.00000255 ETH (11.07%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,744,321 USD
716 BTC
22,899 ETH
Volume (24h)
298,762 USD
37.26 BTC
1,191 ETH
Offre en Circulation
8,972,250,815 AMO
Offre Totale
19,679,012,762 AMO

Historique données pour AMO Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.000580 0.000691 0.000554 0.000649 284,008 5,825,793
23 mai 2019 0.000605 0.000605 0.000563 0.000580 68,111 5,202,566
22 mai 2019 0.000587 0.000661 0.000578 0.000605 134,439 5,427,519
21 mai 2019 0.000603 0.000620 0.000268 0.000587 279,580 5,265,759
20 mai 2019 0.000636 0.000638 0.000586 0.000603 29,431 5,408,908
19 mai 2019 0.000586 0.000661 0.000586 0.000636 87,708 5,707,015
18 mai 2019 0.000578 0.000603 0.000561 0.000586 38,772 5,256,856
17 mai 2019 0.000596 0.000604 0.000553 0.000578 15,725 5,181,758
16 mai 2019 0.000590 0.000630 0.000564 0.000596 74,627 5,349,078
15 mai 2019 0.000581 0.000590 0.000554 0.000590 55,415 5,290,866
14 mai 2019 0.000598 0.000624 0.000555 0.000581 125,941 5,211,594
13 mai 2019 0.000621 0.000642 0.000589 0.000598 104,815 5,361,301
12 mai 2019 0.000630 0.000647 0.000613 0.000621 42,189 5,572,255
11 mai 2019 0.000638 0.000672 0.000613 0.000630 73,392 5,649,647
10 mai 2019 0.000654 0.000673 0.000614 0.000638 46,133 5,728,244
09 mai 2019 0.000690 0.000698 0.000637 0.000637 29,509 5,717,453
08 mai 2019 0.000717 0.000717 0.000673 0.000690 54,810 6,194,669
07 mai 2019 0.000744 0.000760 0.000691 0.000717 1,487,714 6,428,923
06 mai 2019 0.000730 0.000761 0.000673 0.000736 2,096,058 6,600,357
05 mai 2019 0.000747 0.000747 0.000713 0.000730 19,385 6,550,044
04 mai 2019 0.000747 0.000747 0.000713 0.000747 53,805 6,704,163
03 mai 2019 0.000754 0.000771 0.000710 0.000747 80,343 6,704,163
02 mai 2019 0.000798 0.000798 0.000729 0.000754 57,034 6,765,047
01 mai 2019 0.000825 0.000850 0.000765 0.000798 114,303 7,158,269
30 avr. 2019 0.000802 0.000877 0.000764 0.000825 72,259 7,398,105
29 avr. 2019 0.000811 0.000838 0.000758 0.000767 29,303 6,885,125
28 avr. 2019 0.000820 0.000828 0.000785 0.000811 23,666 7,278,581
27 avr. 2019 0.000828 0.000828 0.000794 0.000820 8,106 7,354,910
26 avr. 2019 0.000828 0.000896 0.000768 0.000828 82,519 7,432,259
25 avr. 2019 0.000934 0.000934 0.000819 0.000828 52,322 7,425,830
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 8,972,250,815 AMO in circulation. The last known price of AMO Coin is 0.000640 USD and is up 10.73% over the last 24 hours. It is currently trading on 4 active market(s) with 298,762 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.
Statistiques de AMO Coin
Prix de AMO Coin 0.000640 USD
RSI de AMO Coin -59.39%
Rang sur le marché #453
Cap. Marché 5,744,321 USD
Volume sur 24 H 298,762 USD
Offre en Circulation 8,972,250,815 AMO
Offre Totale 19,679,012,762 AMO
Offre Max Aucune Donnée
Le plus haut 0.003932 USD
(13 sept. 2018)
Le plus bas 0.000238 USD
(17 oct. 2018)
Bas / Haut sur 52 semaines 0.003932 USD /
0.000238 USD
Bas / Haut sur 90 jours 0.002633 USD /
0.000268 USD
Bas / Haut sur 30 jours 0.000896 USD /
0.000268 USD
Bas / Haut sur 7 jours 0.000708 USD /
0.000268 USD
Bas / Haut sur 24 heures 0.000708 USD /
0.000565 USD
Bas / Haut hier 0.000691 USD /
0.000554 USD
Ouverture / Fermeture d'hier 0.000580 USD /
0.000649 USD
Change d'hier $0.000069 USD (+11.98%)
Volume d'hier $284,008 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)