New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AMO Coin AMO Coin (AMO)
0.000212 USD (7.49%)
0.00000003 BTC (9.35%)
0.00000122 ETH (10.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,679,885 USD
211 BTC
9,708 ETH
Volume (24h)
427,300 USD
53.73 BTC
2,469 ETH
Offre en Circulation
7,925,407,380 AMO
Offre Totale
19,679,012,762 AMO

Historique données pour AMO Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000211 0.000212 0.000195 0.000196 276,421 1,551,258
16 oct. 2019 0.000219 0.000219 0.000194 0.000202 291,557 1,604,606
15 oct. 2019 0.000220 0.000236 0.000195 0.000219 409,550 1,738,675
14 oct. 2019 0.000220 0.000245 0.000211 0.000220 489,785 1,743,208
13 oct. 2019 0.000228 0.000260 0.000212 0.000220 267,392 1,743,730
12 oct. 2019 0.000216 0.000269 0.000199 0.000228 309,573 1,808,129
11 oct. 2019 0.000247 0.000262 0.000216 0.000216 130,292 1,711,988
10 oct. 2019 0.000315 0.000315 0.000238 0.000247 365,329 1,959,925
09 oct. 2019 0.000310 0.000315 0.000302 0.000315 20,551 2,493,009
08 oct. 2019 0.000302 0.000312 0.000296 0.000310 43,235 2,453,190
07 oct. 2019 0.000311 0.000311 0.000294 0.000302 48,966 2,394,346
06 oct. 2019 0.000315 0.000319 0.000308 0.000312 61,168 2,469,252
05 oct. 2019 0.000305 0.000320 0.000303 0.000315 32,031 2,499,687
04 oct. 2019 0.000314 0.000320 0.000300 0.000305 43,355 2,415,571
03 oct. 2019 0.000313 0.000327 0.000307 0.000310 33,505 2,460,173
02 oct. 2019 0.000316 0.000326 0.000308 0.000316 31,750 2,503,632
01 oct. 2019 0.000321 0.000328 0.000312 0.000316 74,215 2,502,777
30 sept. 2019 0.000327 0.000330 0.000303 0.000321 75,154 2,543,521
29 sept. 2019 0.000325 0.000335 0.000315 0.000327 38,602 2,587,996
28 sept. 2019 0.000321 0.000331 0.000318 0.000324 47,444 2,565,523
27 sept. 2019 0.000317 0.000327 0.000300 0.000325 50,498 2,575,242
26 sept. 2019 0.000324 0.000338 0.000292 0.000317 77,895 2,509,951
25 sept. 2019 0.000326 0.000343 0.000294 0.000324 122,988 2,564,296
24 sept. 2019 0.000383 0.000385 0.000318 0.000327 99,027 2,590,338
23 sept. 2019 0.000383 0.000386 0.000368 0.000385 38,326 3,049,920
22 sept. 2019 0.000386 0.000387 0.000375 0.000383 2,275 3,035,719
21 sept. 2019 0.000385 0.000393 0.000378 0.000386 13,864 3,057,556
20 sept. 2019 0.000385 0.000387 0.000378 0.000385 7,678 3,048,143
19 sept. 2019 0.000394 0.000399 0.000376 0.000386 19,181 3,056,547
18 sept. 2019 0.000387 0.000394 0.000379 0.000394 6,101 3,121,695
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 7,925,407,380 AMO in circulation. The last known price of AMO Coin is 0.000212 USD and is up 7.49% over the last 24 hours. It is currently trading on 4 active market(s) with 427,300 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.
Statistiques de AMO Coin
Prix de AMO Coin 0.000212 USD
RSI de AMO Coin -86.56%
Rang sur le marché #728
Cap. Marché 1,679,885 USD
Volume sur 24 H 427,300 USD
Offre en Circulation 7,925,407,380 AMO
Offre Totale 19,679,012,762 AMO
Offre Max Aucune Donnée
Le plus haut 0.003932 USD
(13 sept. 2018)
Le plus bas 0.000194 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.002773 USD /
0.000194 USD
Bas / Haut sur 90 jours 0.000606 USD /
0.000194 USD
Bas / Haut sur 30 jours 0.000399 USD /
0.000194 USD
Bas / Haut sur 7 jours 0.000269 USD /
0.000194 USD
Bas / Haut sur 24 heures 0.000221 USD /
0.000195 USD
Bas / Haut hier 0.000212 USD /
0.000195 USD
Ouverture / Fermeture d'hier 0.000211 USD /
0.000196 USD
Change d'hier $-0.000015 USD (-7.16%)
Volume d'hier $276,421 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)