Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AMLT AMLT (AMLT)
0.007701 USD (0.09%)
0.00000092 BTC (1.12%)
0.00004133 ETH (-0.68%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,847,169 USD
221 BTC
9,913 ETH
Volume (24h)
17 USD
0.00 BTC
0.09 ETH
Offre en Circulation
239,862,623 AMLT
Offre Totale
400,000,000 AMLT
Offre Max
400,000,000 AMLT

Historique données pour AMLT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.007694 0.007694 0.007686 0.007694 - 1,845,476
12 oct. 2019 0.007459 0.007694 0.007319 0.007694 19 1,845,594
11 oct. 2019 0.007664 0.007670 0.005091 0.007460 12 1,789,257
10 oct. 2019 0.005081 0.007669 0.005078 0.007663 101 1,838,098
09 oct. 2019 0.007334 0.007624 0.005077 0.005081 4 1,218,781
08 oct. 2019 0.007603 0.007619 0.005255 0.007334 26 1,759,100
07 oct. 2019 0.005082 0.007619 0.005065 0.007603 117 1,823,782
06 oct. 2019 0.005082 0.005082 0.005082 0.005082 - 1,219,077
05 oct. 2019 0.005419 0.005426 0.005082 0.005082 - 1,219,077
04 oct. 2019 0.009302 0.009370 0.005417 0.005419 17 1,299,777
03 oct. 2019 0.007540 0.009642 0.005024 0.009308 241 2,232,523
02 oct. 2019 0.007423 0.007547 0.007106 0.007540 8 1,808,522
01 oct. 2019 0.007383 0.007478 0.004972 0.007423 441 1,779,768
30 sept. 2019 0.004520 0.007394 0.004411 0.007383 268 1,770,219
29 sept. 2019 0.005269 0.006116 0.004279 0.004520 17 1,083,783
28 sept. 2019 0.004576 0.005397 0.004185 0.005269 13 1,263,290
27 sept. 2019 0.007393 0.007394 0.004511 0.004576 9 1,097,089
26 sept. 2019 0.004953 0.007439 0.004855 0.007392 86 1,772,256
25 sept. 2019 0.006713 0.007383 0.004808 0.004953 405 1,187,443
24 sept. 2019 0.007513 0.007540 0.005371 0.006712 45 1,609,389
23 sept. 2019 0.007522 0.007529 0.007446 0.007513 50 1,801,456
22 sept. 2019 0.007557 0.007557 0.005040 0.007523 1,440 1,803,705
21 sept. 2019 0.007557 0.007557 0.005038 0.007557 829 1,811,968
20 sept. 2019 0.007634 0.007643 0.005035 0.007557 1,280 1,811,968
19 sept. 2019 0.007610 0.007637 0.007474 0.007634 9 1,830,120
18 sept. 2019 0.006106 0.007654 0.005075 0.007612 208 1,825,029
17 sept. 2019 0.007823 0.007847 0.005067 0.006113 763 1,465,612
16 sept. 2019 0.007779 0.008251 0.005601 0.007822 133 1,875,416
15 sept. 2019 0.004894 0.008191 0.004521 0.007779 67 1,864,979
14 sept. 2019 0.007682 0.007682 0.004852 0.004894 1,534 1,173,227
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 AMLT with 239,862,623 AMLT in circulation. The last known price of AMLT is 0.007701 USD and is up 0.09% over the last 24 hours. It is currently trading on 5 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.
Statistiques de AMLT
Prix de AMLT 0.007701 USD
RSI de AMLT -89.65%
Rang sur le marché #712
Cap. Marché 1,847,169 USD
Volume sur 24 H 17 USD
Offre en Circulation 239,862,623 AMLT
Offre Totale 400,000,000 AMLT
Offre Max 400,000,000 AMLT
Le plus haut 0.083625 USD
(24 mars 2018)
Le plus bas 0.004185 USD
(28 sept. 2019)
Bas / Haut sur 52 semaines 0.056181 USD /
0.004185 USD
Bas / Haut sur 90 jours 0.048580 USD /
0.004185 USD
Bas / Haut sur 30 jours 0.009642 USD /
0.004185 USD
Bas / Haut sur 7 jours 0.007714 USD /
0.005077 USD
Bas / Haut sur 24 heures 0.007714 USD /
0.007675 USD
Bas / Haut hier 0.007694 USD /
0.007686 USD
Ouverture / Fermeture d'hier 0.007694 USD /
0.007694 USD
Change d'hier $-4.9e-07 USD (-0.01%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)