×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $281,699,240,856Vol 24h:  $144,801,801,753Dominance BTC:  62.7%
Cap. Marché:  $281,699,240,856Vol 24h:  $144,801,801,753Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

AMLT (AMLT)

$0.007589 USD (0.38%)
0.00000078 BTC (-0.40%)
0.00002860 ETH (-2.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,851,541 USD
    191.25452097 BTC
    6,979 ETH
  • Volume (24h)
    $1,462.39 USD
    0.15105689 BTC
    5.51229836 ETH
  • Offre en Circulation
    243,991,076 AMLT
  • Offre Totale
    400,000,000 AMLT
  • Offre Max
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.007559
    0.007600
    0.005040
    0.007589
    1,462.39
    1,851,540
    Feb 20, 2020
    0.007591
    0.007600
    0.005051
    0.007561
    2,782.78
    1,844,777
    Feb 19, 2020
    0.007585
    0.010115
    0.005085
    0.007591
    4,448.96
    1,852,118
    Feb 18, 2020
    0.007595
    0.010129
    0.005065
    0.007585
    9,221.95
    1,850,674
    Feb 17, 2020
    0.010133
    0.010159
    0.005156
    0.007596
    2,840.15
    1,853,296
    Feb 16, 2020
    0.007652
    0.010194
    0.005115
    0.010133
    1,525.22
    2,472,389
    Feb 15, 2020
    0.007643
    0.010185
    0.005178
    0.007652
    8,377.23
    1,867,035
    Feb 14, 2020
    0.012751
    0.012782
    0.005177
    0.007643
    43,846.45
    1,864,918
    Feb 13, 2020
    0.007468
    0.020837
    0.005189
    0.012751
    103,826
    3,111,174
    Feb 12, 2020
    0.007050
    0.007487
    0.005011
    0.007468
    1,178.83
    1,822,247
    Feb 11, 2020
    0.007676
    0.007711
    0.005030
    0.007050
    572.77
    1,720,118
    Feb 10, 2020
    0.007563
    0.007678
    0.005111
    0.007675
    548.54
    1,872,722
    Feb 09, 2020
    0.007684
    0.007684
    0.005062
    0.007564
    665.69
    1,845,508
    Feb 08, 2020
    0.007139
    0.007684
    0.005424
    0.007684
    181.09
    1,874,835
    Feb 07, 2020
    0.006744
    0.007631
    0.004883
    0.007139
    327.70
    1,741,810
    Feb 06, 2020
    0.005205
    0.007615
    0.005188
    0.006744
    803.58
    1,645,393
    Feb 05, 2020
    0.007751
    0.007792
    0.005185
    0.005205
    345.57
    1,269,875
    Feb 04, 2020
    0.007617
    0.007754
    0.005166
    0.007751
    89.16
    1,891,233
    Feb 03, 2020
    0.006923
    0.007694
    0.005397
    0.007618
    64.50
    1,858,761
    Feb 02, 2020
    0.007721
    0.007724
    0.005181
    0.006923
    1,016.53
    1,689,121
    Feb 01, 2020
    0.007406
    0.007733
    0.005168
    0.007721
    2,296.83
    1,883,899
    Jan 31, 2020
    0.005832
    0.007418
    0.005534
    0.007405
    543.00
    1,806,662
    Jan 30, 2020
    0.007294
    0.007298
    0.005675
    0.005832
    225.14
    1,422,934
    Jan 29, 2020
    0.007714
    0.007716
    0.005146
    0.007296
    162.07
    1,780,252
    Jan 28, 2020
    0.006571
    0.007717
    0.005165
    0.007714
    161.91
    1,882,141
    Jan 27, 2020
    0.006914
    0.007329
    0.005410
    0.006572
    141.48
    1,602,875
    Jan 26, 2020
    0.005189
    0.007702
    0.005181
    0.006914
    161.40
    1,686,148
    Jan 25, 2020
    0.007684
    0.007684
    0.005171
    0.005189
    141.05
    1,265,560
    Jan 24, 2020
    0.007807
    0.007821
    0.005180
    0.007684
    62.45
    1,874,118
    Jan 23, 2020
    0.007854
    0.007856
    0.002615
    0.007808
    398.59
    1,904,186
    Jan 22, 2020
    0.005247
    0.007855
    0.005231
    0.007854
    239.26
    1,915,470

À propos de AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 243,991,076.164 in circulation. The last known price of AMLT is $0.007589 USD and is up 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with $1,462.39 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

Statistiques de AMLT

AMLT Price
$0.007589 USD
AMLT ROI
-89.80%
Rang sur le marché
#760
Cap. Marché
$1,851,541 USD
Volume sur 24 H
$1,462.39 USD
Offre en Circulation
243,991,076 AMLT
Offre Totale
400,000,000 AMLT
Offre Max
400,000,000 AMLT
Le plus haut
$0.083625 USD
(Mar 24, 2018)
Le plus bas
$0.002615 USD
(Jan 23, 2020)
Bas / Haut sur 52 semaines
$0.048580 USD /
$0.002615 USD
Bas / Haut sur 90 jours
$0.026845 USD /
$0.002615 USD
Bas / Haut sur 30 jours
$0.020837 USD /
$0.004883 USD
Bas / Haut sur 7 jours
$0.010194 USD /
$0.005040 USD
Bas / Haut sur 24 heures
$0.007600 USD /
$0.005040 USD
Bas / Haut hier
$0.007600 USD /
$0.005040 USD
Ouverture / Fermeture d'hier
$0.007559 USD /
$0.007589 USD
Change d'hier
$0.000029 USD (0.39%)
Volume d'hier
$1,462.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.