×
×
Crypto-monnaies:  5,549Marchés:  22,658Cap. Marché:  $275,380,106,413Vol 24h:  $66,596,590,724Dominance BTC:  64.7%
Cap. Marché:  $275,380,106,413Vol 24h:  $66,596,590,724Dominance BTC:  64.7%Crypto-monnaies:  5,549Marchés:  22,658

Ambrosus (AMB)

$0.013252 USD (-2.21%)
0.00000137 BTC (-2.79%)
0.00005467 ETH (-2.77%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $4,781,482 USD
    493.64960860 BTC
    19,727 ETH
  • Volume (24h)
    $127,614 USD
    13.17516249 BTC
    526.51170691 ETH
  • Offre en Circulation
    360,816,537 AMB
  • Offre Totale
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 06, 2020
    0.013347
    0.013668
    0.012918
    0.013002
    124,754
    4,691,386
    Jun 05, 2020
    0.013609
    0.014162
    0.013231
    0.013347
    145,801
    4,816,679
    Jun 04, 2020
    0.014097
    0.014897
    0.013399
    0.013609
    449,084
    4,912,271
    Jun 03, 2020
    0.013228
    0.014841
    0.012548
    0.014095
    1,235,074
    5,087,857
    Jun 02, 2020
    0.011492
    0.014930
    0.011338
    0.013228
    1,339,824
    4,776,524
    Jun 01, 2020
    0.011189
    0.012383
    0.011004
    0.011491
    364,407
    4,149,400
    May 31, 2020
    0.012122
    0.012481
    0.010956
    0.011099
    468,928
    4,007,680
    May 30, 2020
    0.011231
    0.013830
    0.011002
    0.012122
    1,045,402
    4,377,222
    May 29, 2020
    0.010469
    0.011427
    0.010043
    0.011232
    309,453
    4,055,655
    May 28, 2020
    0.010010
    0.010499
    0.009770
    0.010289
    211,182
    3,715,419
    May 27, 2020
    0.010947
    0.011264
    0.009733
    0.010011
    469,514
    3,614,739
    May 26, 2020
    0.010335
    0.012160
    0.009875
    0.010947
    1,153,338
    3,956,861
    May 25, 2020
    0.009465
    0.010580
    0.009073
    0.010337
    498,629
    3,736,469
    May 24, 2020
    0.009685
    0.012313
    0.009415
    0.009492
    2,647,323
    3,431,291
    May 23, 2020
    0.008975
    0.009888
    0.008731
    0.009684
    468,952
    3,500,532
    May 22, 2020
    0.008349
    0.009112
    0.008130
    0.008977
    237,032
    3,244,924
    May 21, 2020
    0.008428
    0.008561
    0.007868
    0.008350
    187,697
    3,018,368
    May 20, 2020
    0.009093
    0.009202
    0.008205
    0.008427
    231,730
    3,046,214
    May 19, 2020
    0.009639
    0.009639
    0.009042
    0.009177
    173,236
    3,317,155
    May 18, 2020
    0.009266
    0.009979
    0.009199
    0.009640
    328,469
    3,484,777
    May 17, 2020
    0.008528
    0.010166
    0.008253
    0.009267
    1,678,542
    3,349,695
    May 16, 2020
    0.007906
    0.009803
    0.007779
    0.008526
    1,432,667
    3,081,910
    May 15, 2020
    0.007434
    0.008054
    0.007379
    0.007902
    76,741.16
    2,856,529
    May 14, 2020
    0.007689
    0.007776
    0.007321
    0.007490
    108,092
    2,707,568
    May 13, 2020
    0.007351
    0.007852
    0.007280
    0.007712
    97,228.51
    2,787,684
    May 12, 2020
    0.007369
    0.007657
    0.006936
    0.007351
    196,929
    2,657,197
    May 11, 2020
    0.007737
    0.007917
    0.007163
    0.007366
    111,426
    2,662,510
    May 10, 2020
    0.008445
    0.008469
    0.007316
    0.007791
    135,617
    2,816,146
    May 09, 2020
    0.008599
    0.008729
    0.008348
    0.008445
    115,098
    3,052,512
    May 08, 2020
    0.008094
    0.008825
    0.007999
    0.008599
    154,200
    3,108,289
    May 07, 2020
    0.008699
    0.008772
    0.007820
    0.008077
    211,345
    2,919,692

À propos de Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 360,816,537.115 in circulation. The last known price of Ambrosus is $0.013252 USD and is down -2.21% over the last 24 hours. It is currently trading on 11 active market(s) with $127,614.414 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Statistiques de Ambrosus

Ambrosus Price$0.013252 USD
Ambrosus ROI
-93.28%
Rang sur le marché#539
Cap. Marché$4,781,482 USD
Volume sur 24 H$127,614 USD
Offre en Circulation360,816,537 AMB
Offre Totale361,477,438 AMB
Offre MaxAucune Donnée
Le plus haut
$1.85 USD
(Jan 06, 2018)
Le plus bas
$0.005130 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.050622 USD /
$0.005130 USD
Bas / Haut sur 90 jours
$0.015176 USD /
$0.005130 USD
Bas / Haut sur 30 jours
$0.014930 USD /
$0.006936 USD
Bas / Haut sur 7 jours
$0.014930 USD /
$0.010956 USD
Bas / Haut sur 24 heures
$0.013668 USD /
$0.012918 USD
Bas / Haut hier
$0.013668 USD /
$0.012918 USD
Ouverture / Fermeture d'hier
$0.013347 USD /
$0.013002 USD
Change d'hier$-0.000345 USD (-2.58%)
Volume d'hier$124,754 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.