Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ambrosus Ambrosus (AMB)
0.040348 USD (-7.59%)
0.00000757 BTC (-5.65%)
0.00025645 ETH (-3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,833,972 USD
1,094 BTC
37,080 ETH
Volume (24h)
1,117,134 USD
209.50 BTC
7,100 ETH
Offre en Circulation
144,590,975 AMB
Offre Totale
361,477,438 AMB

Historique données pour Ambrosus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.043466 0.045983 0.039853 0.040677 1,045,150 5,881,599
24 avr. 2019 0.050038 0.050848 0.042122 0.043556 1,413,184 6,297,768
23 avr. 2019 0.051535 0.052066 0.049143 0.050038 1,368,918 7,235,008
22 avr. 2019 0.051167 0.051747 0.049292 0.051621 1,383,763 7,463,867
21 avr. 2019 0.054582 0.055130 0.049531 0.051189 1,855,058 7,401,440
20 avr. 2019 0.056679 0.058023 0.053785 0.054561 1,310,298 7,889,092
19 avr. 2019 0.058440 0.058573 0.056330 0.056679 1,162,231 8,195,276
18 avr. 2019 0.057234 0.062673 0.057214 0.058488 1,720,560 8,456,876
17 avr. 2019 0.055979 0.058472 0.055231 0.057235 1,669,093 8,275,606
16 avr. 2019 0.054450 0.056142 0.053035 0.056053 716,314 8,104,791
15 avr. 2019 0.056297 0.057410 0.053484 0.054496 761,836 7,879,688
14 avr. 2019 0.055092 0.058301 0.053842 0.056297 955,163 8,139,980
13 avr. 2019 0.057281 0.058041 0.054525 0.055092 1,034,099 7,965,857
12 avr. 2019 0.054571 0.057776 0.051429 0.057248 1,599,634 8,277,569
11 avr. 2019 0.062355 0.062355 0.051278 0.054548 2,858,733 7,887,214
10 avr. 2019 0.066209 0.068603 0.061888 0.062327 1,574,678 9,011,858
09 avr. 2019 0.068264 0.068541 0.064482 0.066226 1,200,152 9,575,611
08 avr. 2019 0.073022 0.073721 0.068113 0.068264 1,678,170 9,870,366
07 avr. 2019 0.070938 0.074662 0.070683 0.073142 1,308,393 10,575,703
06 avr. 2019 0.072073 0.073771 0.068810 0.071051 1,792,387 10,273,353
05 avr. 2019 0.069046 0.073554 0.069046 0.072056 1,998,282 10,418,688
04 avr. 2019 0.069864 0.073621 0.067252 0.069051 3,189,253 9,984,120
03 avr. 2019 0.071461 0.084440 0.067879 0.069859 10,299,526 10,100,956
02 avr. 2019 0.069770 0.073315 0.064082 0.071330 4,422,094 10,313,729
01 avr. 2019 0.066884 0.071725 0.065800 0.069739 2,871,694 10,083,603
31 mars 2019 0.067538 0.068372 0.065056 0.067219 2,144,892 9,719,196
30 mars 2019 0.069123 0.071270 0.064243 0.067538 3,844,037 9,765,370
29 mars 2019 0.065408 0.073674 0.064022 0.069295 9,312,253 10,019,422
28 mars 2019 0.062072 0.067191 0.061715 0.065408 3,156,104 9,457,446
27 mars 2019 0.059170 0.064256 0.058941 0.062072 2,072,433 8,975,058
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.040348 USD and is down 7.59% over the last 24 hours. It is currently trading on 15 active market(s) with 1,117,134 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.040348 USD
Ambrosus ROI -79.54%
Market Rank #421
Cap. Marché 5,833,972 USD
24 Hour Volume 1,117,134 USD
Offre en Circulation 144,590,975 AMB
Offre Totale 361,477,438 AMB
Offre Max Aucune Donnée
All Time High 1.85 USD
(06 janv. 2018)
All Time Low 0.038899 USD
(26 avr. 2019)
52 Week High / Low 0.913294 USD /
0.038899 USD
90 Day High / Low 0.084440 USD /
0.038899 USD
30 Day High / Low 0.084440 USD /
0.038899 USD
7 Day High / Low 0.058039 USD /
0.038899 USD
24 Hour High / Low 0.045983 USD /
0.038899 USD
Yesterday's High / Low 0.045983 USD /
0.039853 USD
Yesterday's Open / Close 0.043466 USD /
0.040677 USD
Yesterday's Change $-0.002788 USD (-6.41%)
Yesterday's Volume $1,045,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)