New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ambrosus Ambrosus (AMB)
0.033151 USD (3.37%)
0.00000403 BTC (-0.05%)
0.00018941 ETH (1.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,793,281 USD
582 BTC
27,388 ETH
Volume (24h)
282,782 USD
34.34 BTC
1,616 ETH
Offre en Circulation
144,590,975 AMB
Offre Totale
361,477,438 AMB

Historique données pour Ambrosus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.032333 0.033665 0.031912 0.033240 287,402 4,806,160
19 oct. 2019 0.032901 0.033245 0.032052 0.032330 336,801 4,674,625
18 oct. 2019 0.034477 0.034549 0.031971 0.032906 655,085 4,757,947
17 oct. 2019 0.033910 0.036333 0.032875 0.034477 1,547,248 4,985,118
16 oct. 2019 0.036230 0.036474 0.032192 0.033904 856,309 4,902,156
15 oct. 2019 0.037442 0.039158 0.035318 0.035931 1,970,131 5,195,314
14 oct. 2019 0.036068 0.038250 0.033987 0.036251 3,439,040 5,241,519
13 oct. 2019 0.032664 0.043515 0.032341 0.036068 5,181,353 5,215,170
12 oct. 2019 0.033348 0.033817 0.032221 0.032747 288,034 4,734,929
11 oct. 2019 0.035534 0.035549 0.031534 0.033356 1,873,074 4,822,977
10 oct. 2019 0.033345 0.038498 0.032836 0.035444 1,982,409 5,124,841
09 oct. 2019 0.033524 0.035792 0.031092 0.033420 2,608,630 4,832,279
08 oct. 2019 0.026088 0.039903 0.026008 0.033524 3,485,776 4,847,209
07 oct. 2019 0.024413 0.027177 0.022935 0.026098 1,515,235 3,773,597
06 oct. 2019 0.020509 0.026923 0.019415 0.024522 2,446,188 3,545,673
05 oct. 2019 0.019784 0.021849 0.019208 0.020511 1,551,006 2,965,665
04 oct. 2019 0.018315 0.019980 0.017897 0.019784 454,331 2,860,643
03 oct. 2019 0.018767 0.019389 0.017692 0.018242 264,347 2,637,615
02 oct. 2019 0.018094 0.018872 0.017619 0.018773 221,556 2,714,355
01 oct. 2019 0.017458 0.018622 0.017021 0.018094 443,766 2,616,270
30 sept. 2019 0.016472 0.017578 0.015376 0.017380 264,476 2,513,000
29 sept. 2019 0.017258 0.017430 0.016098 0.016475 168,682 2,382,207
28 sept. 2019 0.016860 0.017930 0.016855 0.017247 189,835 2,493,793
27 sept. 2019 0.015843 0.017566 0.015380 0.016857 401,066 2,437,417
26 sept. 2019 0.015751 0.016804 0.013954 0.015843 424,402 2,290,822
25 sept. 2019 0.016803 0.017239 0.014546 0.015808 549,681 2,285,708
24 sept. 2019 0.019659 0.021674 0.015763 0.016799 473,243 2,428,980
23 sept. 2019 0.021447 0.022323 0.019023 0.019637 869,889 2,839,271
22 sept. 2019 0.021249 0.025428 0.020749 0.021543 3,023,202 3,114,944
21 sept. 2019 0.019149 0.023217 0.018744 0.021158 1,327,351 3,059,222
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.033151 USD and is up 3.37% over the last 24 hours. It is currently trading on 12 active market(s) with 282,782 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Statistiques de Ambrosus
Prix de Ambrosus 0.033151 USD
RSI de Ambrosus -83.19%
Rang sur le marché #452
Cap. Marché 4,793,281 USD
Volume sur 24 H 282,782 USD
Offre en Circulation 144,590,975 AMB
Offre Totale 361,477,438 AMB
Offre Max Aucune Donnée
Le plus haut 1.85 USD
(06 janv. 2018)
Le plus bas 0.013954 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.219665 USD /
0.013954 USD
Bas / Haut sur 90 jours 0.043515 USD /
0.013954 USD
Bas / Haut sur 30 jours 0.043515 USD /
0.013954 USD
Bas / Haut sur 7 jours 0.039158 USD /
0.031912 USD
Bas / Haut sur 24 heures 0.033665 USD /
0.031912 USD
Bas / Haut hier 0.033665 USD /
0.031912 USD
Ouverture / Fermeture d'hier 0.032333 USD /
0.033240 USD
Change d'hier $0.000907 USD (+2.80%)
Volume d'hier $287,402 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)