×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $236,000,035,151Vol 24h:  $68,475,691,471Dominance BTC:  65.9%
Cap. Marché:  $236,000,035,151Vol 24h:  $68,475,691,471Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

ALQO (XLQ)

$0.015934 USD (-1.50%)
0.00000185 BTC (0.52%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,030,387 USD
    119.60841055 BTC
  • Volume (24h)
    $167.57 USD
    0.01945201 BTC
  • Offre en Circulation
    64,664,324 XLQ
  • Offre Totale
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.016207
    0.016529
    0.014405
    0.016095
    169.27
    1,040,801
    Nov 13, 2019
    0.016041
    0.016421
    0.013644
    0.016209
    377.62
    1,048,123
    Nov 12, 2019
    0.013198
    0.016298
    0.013173
    0.016038
    828.96
    1,037,088
    Nov 11, 2019
    0.013551
    0.017223
    0.012609
    0.013198
    286.12
    853,410
    Nov 10, 2019
    0.019328
    0.019328
    0.013543
    0.013553
    3,968.81
    876,377
    Nov 09, 2019
    0.023616
    0.024555
    0.018560
    0.020806
    509.28
    1,345,423
    Nov 08, 2019
    0.024194
    0.025927
    0.012880
    0.023621
    699.20
    1,527,458
    Nov 07, 2019
    0.018789
    0.024239
    0.018472
    0.024203
    1,783.36
    1,565,061
    Nov 06, 2019
    0.026693
    0.026754
    0.018698
    0.018789
    432.81
    1,214,951
    Nov 05, 2019
    0.015726
    0.028104
    0.013779
    0.026693
    2,261.58
    1,726,092
    Nov 04, 2019
    0.013000
    0.015772
    0.012938
    0.015726
    345.19
    1,016,939
    Nov 03, 2019
    0.018658
    0.018726
    0.012979
    0.013015
    787.03
    841,619
    Nov 02, 2019
    0.018558
    0.019801
    0.016599
    0.018647
    979.18
    1,205,806
    Nov 01, 2019
    0.022713
    0.022724
    0.016432
    0.018558
    379.22
    1,200,060
    Oct 31, 2019
    0.016568
    0.022860
    0.009326
    0.022723
    1.99
    1,469,392
    Oct 30, 2019
    0.021835
    0.023512
    0.016142
    0.016571
    652.61
    1,071,538
    Oct 29, 2019
    0.024756
    0.026538
    0.017654
    0.021829
    225.65
    1,411,563
    Oct 28, 2019
    0.030917
    0.031875
    0.023669
    0.024751
    5,301.36
    1,600,523
    Oct 27, 2019
    0.028123
    0.031080
    0.027664
    0.030938
    49.03
    2,000,580
    Oct 26, 2019
    0.031104
    0.036312
    0.027346
    0.028134
    405.11
    1,819,287
    Oct 25, 2019
    0.028686
    0.031953
    0.027783
    0.031118
    1,219.83
    2,012,224
    Oct 24, 2019
    0.028688
    0.028898
    0.028514
    0.028686
    16.38
    1,854,984
    Oct 23, 2019
    0.029574
    0.029843
    0.027090
    0.028688
    170.73
    1,855,097
    Oct 22, 2019
    0.030730
    0.030913
    0.029565
    0.029573
    484.21
    1,912,318
    Oct 21, 2019
    0.030937
    0.031936
    0.030306
    0.030728
    98.11
    1,987,017
    Oct 20, 2019
    0.030699
    0.031195
    0.029705
    0.030933
    534.80
    2,000,265
    Oct 19, 2019
    0.029923
    0.031069
    0.029812
    0.030699
    0.355034
    1,985,112
    Oct 18, 2019
    0.034375
    0.034375
    0.029599
    0.029928
    968.03
    1,935,267
    Oct 17, 2019
    0.034103
    0.034488
    0.033914
    0.034375
    0
    2,222,731
    Oct 16, 2019
    0.036699
    0.036774
    0.033871
    0.034096
    194.78
    2,204,458
    Oct 15, 2019
    0.035152
    0.036809
    0.034059
    0.036718
    339.97
    2,373,741

À propos de ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.015934 USD and is down -1.50% over the last 24 hours. It is currently trading on 4 active market(s) with $167.57 traded over the last 24 hours. More information can be found at https://alqo.org.

Statistiques de ALQO

ALQO Price
$0.015934 USD
ALQO ROI
-88.85%
Rang sur le marché
#886
Cap. Marché
$1,030,387 USD
Volume sur 24 H
$167.57 USD
Offre en Circulation
64,664,324 XLQ
Offre Totale
65,539,764 XLQ
Offre Max
Aucune Donnée
Le plus haut
$3.45 USD
(Jan 09, 2018)
Le plus bas
$0.003534 USD
(Jul 30, 2019)
Bas / Haut sur 52 semaines
$0.211121 USD /
$0.003534 USD
Bas / Haut sur 90 jours
$0.079238 USD /
$0.009326 USD
Bas / Haut sur 30 jours
$0.036312 USD /
$0.009326 USD
Bas / Haut sur 7 jours
$0.025927 USD /
$0.012609 USD
Bas / Haut sur 24 heures
$0.016529 USD /
$0.014405 USD
Bas / Haut hier
$0.016529 USD /
$0.014405 USD
Ouverture / Fermeture d'hier
$0.016207 USD /
$0.016095 USD
Change d'hier
$-0.000112 USD (-0.69%)
Volume d'hier
$169.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.