Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
ALQO ALQO (XLQ)
0.031093 USD (-0.75%)
0.00000593 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,785,136 USD
340 BTC
Volume (24h)
2,823 USD
0.54 BTC
Offre en Circulation
57,412,659 XLQ
Offre Totale
57,512,660 XLQ
Offre Max
57,879,300 XLQ

Historique données pour ALQO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16 avr. 2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15 avr. 2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14 avr. 2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13 avr. 2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12 avr. 2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11 avr. 2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10 avr. 2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
09 avr. 2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
08 avr. 2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
07 avr. 2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
06 avr. 2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
05 avr. 2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
04 avr. 2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
03 avr. 2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
02 avr. 2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
01 avr. 2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31 mars 2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30 mars 2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29 mars 2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28 mars 2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27 mars 2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26 mars 2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
25 mars 2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
24 mars 2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
23 mars 2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
22 mars 2019 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
21 mars 2019 0.015510 0.015956 0.013863 0.015541 1,734 892,265
20 mars 2019 0.015479 0.016722 0.011876 0.015487 9,266 889,151
19 mars 2019 0.015671 0.016766 0.014264 0.015469 6,373 888,088
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.031093 USD and is down 0.75% over the last 24 hours. It is currently trading on 2 active market(s) with 2,823 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.031093 USD
ALQO ROI -78.24%
Market Rank #714
Cap. Marché 1,785,136 USD
24 Hour Volume 2,823 USD
Offre en Circulation 57,412,659 XLQ
Offre Totale 57,512,660 XLQ
Offre Max 57,879,300 XLQ
All Time High 3.45 USD
(09 janv. 2018)
All Time Low 0.010416 USD
(15 mars 2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.064470 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.011876 USD
7 Day High / Low 0.038578 USD /
0.030632 USD
24 Hour High / Low 0.031800 USD /
0.030632 USD
Yesterday's High / Low 0.035918 USD /
0.030632 USD
Yesterday's Open / Close 0.035628 USD /
0.031538 USD
Yesterday's Change $-0.004090 USD (-11.48%)
Yesterday's Volume $1,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)