Cap. Marché:
ALQO ALQO (XLQ)
0.025517 USD (4.73%)
0.00000681 BTC (1.50%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,464,982 USD
391 BTC
Volume (24h)
4,783 USD
1.28 BTC
Offre en Circulation
57,412,659 XLQ
Offre Totale
57,512,660 XLQ
Offre Max
57,879,300 XLQ

Historique données pour ALQO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
16 févr. 2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
15 févr. 2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14 févr. 2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13 févr. 2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12 févr. 2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11 févr. 2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10 févr. 2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
09 févr. 2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
08 févr. 2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
07 févr. 2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
06 févr. 2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
05 févr. 2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
04 févr. 2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
03 févr. 2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
02 févr. 2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
01 févr. 2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31 janv. 2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30 janv. 2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29 janv. 2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28 janv. 2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27 janv. 2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26 janv. 2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25 janv. 2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24 janv. 2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23 janv. 2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
22 janv. 2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
21 janv. 2019 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
20 janv. 2019 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
19 janv. 2019 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.025517 USD and is up 4.73% over the last 24 hours. It is currently trading on 2 active market(s) with 4,783 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.025517 USD
Market Rank #646
Cap. Marché 1,464,982 USD
24h Volume 4,783 USD
Offre en Circulation 57,412,659 XLQ
Offre Totale 57,512,660 XLQ
Offre Max 57,879,300 XLQ
Yesterday's Open / Close $0.024353 USD / $0.025522 USD
Yesterday's High / Low $0.027204 USD / $0.024086 USD
Yesterday's Change +0.001169 USD (+4.80%)
Yesterday's Volume $4,478 USD