×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $243,309,450,809Vol 24h:  $130,901,705,767Dominance BTC:  66.2%
Cap. Marché:  $243,309,450,809Vol 24h:  $130,901,705,767Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

ALLUVA (ALV)

$0.010124 USD (-0.71%)
0.00000114 BTC (-0.36%)
0.00005992 ETH (-0.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $86,081.20 USD
    9.70639025 BTC
    509.48738773 ETH
  • Volume (24h)
    $4.05 USD
    0.00045663 BTC
    0.02396848 ETH
  • Offre en Circulation
    8,502,624 ALV
  • Offre Totale
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.009861
    0.010380
    0.009764
    0.010264
    4.11
    87,272.15
    Jan 16, 2020
    0.009969
    0.010019
    0.009580
    0.009858
    3.94
    83,816.23
    Jan 15, 2020
    0.009960
    0.010227
    0.009667
    0.009965
    3.99
    84,726.03
    Jan 14, 2020
    0.008651
    0.010061
    0.008641
    0.009946
    3.98
    84,566.54
    Jan 13, 2020
    0.008770
    0.008805
    0.008573
    0.008659
    3.46
    73,621.25
    Jan 12, 2020
    0.008572
    0.008764
    0.008559
    0.008747
    3.50
    74,369.57
    Jan 11, 2020
    0.008636
    0.008786
    0.008530
    0.008581
    3.43
    72,964.39
    Jan 10, 2020
    0.008335
    0.008651
    0.008130
    0.008636
    3.45
    73,428.88
    Jan 09, 2020
    0.008468
    0.008476
    0.008172
    0.008333
    3.33
    70,848.51
    Jan 08, 2020
    0.008610
    0.008804
    0.008285
    0.008477
    3.39
    72,073.07
    Jan 07, 2020
    0.008655
    0.008697
    0.008426
    0.008610
    3.44
    73,206.97
    Jan 06, 2020
    0.008175
    0.008657
    0.008163
    0.008655
    3.46
    73,591.51
    Jan 05, 2020
    0.008102
    0.008361
    0.008102
    0.008173
    3.27
    69,489.91
    Jan 04, 2020
    0.008047
    0.008157
    0.007980
    0.008105
    3.24
    68,909.89
    Jan 03, 2020
    0.007643
    0.008071
    0.007587
    0.008048
    3.22
    68,432.25
    Jan 02, 2020
    0.007847
    0.007847
    0.007621
    0.007644
    3.06
    64,992.17
    Jan 01, 2020
    0.007774
    0.007967
    0.007751
    0.007846
    3.14
    66,708.87
    Dec 31, 2019
    0.007951
    0.008022
    0.007726
    0.007774
    3.11
    66,103.32
    Dec 30, 2019
    0.008083
    0.008203
    0.007884
    0.007954
    3.18
    67,631.49
    Dec 29, 2019
    0.007697
    0.008207
    0.007678
    0.008080
    3.23
    68,698.32
    Dec 28, 2019
    0.007631
    0.007813
    0.007612
    0.007699
    3.08
    65,463.33
    Dec 27, 2019
    0.007580
    0.007683
    0.007492
    0.007631
    3.05
    64,881.93
    Dec 26, 2019
    0.007592
    0.007852
    0.007522
    0.007579
    3.03
    64,444.86
    Dec 25, 2019
    0.007742
    0.007742
    0.007489
    0.007591
    3.04
    64,541.65
    Dec 24, 2019
    0.007716
    0.007895
    0.007637
    0.007742
    3.10
    65,827.85
    Dec 23, 2019
    0.007937
    0.008080
    0.007642
    0.007716
    3.09
    65,610.34
    Dec 22, 2019
    0.007686
    0.007987
    0.007673
    0.007940
    3.18
    67,510.87
    Dec 21, 2019
    0.007745
    0.007748
    0.007657
    0.007686
    3.07
    65,350.86
    Dec 20, 2019
    0.007759
    0.007786
    0.007616
    0.007743
    3.10
    65,835.61
    Dec 19, 2019
    0.007992
    0.008053
    0.007557
    0.007759
    3.10
    65,971.52
    Dec 18, 2019
    0.007355
    0.008011
    0.007178
    0.007992
    3.20
    67,956.72

À propos de ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

Statistiques de ALLUVA

ALLUVA Price
$0.010124 USD
ALLUVA ROI
24.97%
Rang sur le marché
#1490
Cap. Marché
$86,081.20 USD
Volume sur 24 H
$4.05 USD
Offre en Circulation
8,502,624 ALV
Offre Totale
3,000,000,000 ALV
Offre Max
Aucune Donnée
Le plus haut
$0.030765 USD
(Jun 08, 2019)
Le plus bas
$0.001119 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.030765 USD /
$0.001119 USD
Bas / Haut sur 90 jours
$0.011451 USD /
$0.001119 USD
Bas / Haut sur 30 jours
$0.010386 USD /
$0.007489 USD
Bas / Haut sur 7 jours
$0.010386 USD /
$0.008536 USD
Bas / Haut sur 24 heures
$0.010386 USD /
$0.009959 USD
Bas / Haut hier
$0.010380 USD /
$0.009764 USD
Ouverture / Fermeture d'hier
$0.009861 USD /
$0.010264 USD
Change d'hier
$0.000403 USD (4.09%)
Volume d'hier
$4.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.