×
×
Crypto-monnaies:  5,535Marchés:  22,469Cap. Marché:  $268,957,297,865Vol 24h:  $143,986,860,565Dominance BTC:  65.1%
Cap. Marché:  $268,957,297,865Vol 24h:  $143,986,860,565Dominance BTC:  65.1%Crypto-monnaies:  5,535Marchés:  22,469

AllSafe (ASAFE)

$0.045914 USD (0.06%)
0.00000482 BTC (0.68%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $419,898 USD
    44.08521782 BTC
  • Volume (24h)
    $351.75 USD
    0.03693049 BTC
  • Offre en Circulation
    9,145,370 ASAFE
  • Offre Totale
    10,645,451 ASAFE
  • Offre Max
    15,000,000 ASAFE
  • Historical data for AllSafe

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 01, 2020
    0.046360
    0.053087
    0.044626
    0.049980
    898.38
    457,087
    May 31, 2020
    0.048295
    0.055416
    0.045835
    0.046411
    955.24
    424,448
    May 30, 2020
    0.043005
    0.048299
    0.042340
    0.048295
    963.11
    441,674
    May 29, 2020
    0.043076
    0.043459
    0.040640
    0.043008
    696.96
    393,328
    May 28, 2020
    0.041397
    0.043545
    0.041287
    0.043076
    1,405.87
    393,947
    May 27, 2020
    0.040672
    0.042224
    0.039790
    0.041400
    229.28
    378,614
    May 26, 2020
    0.041458
    0.041680
    0.039841
    0.040672
    288.06
    371,961
    May 25, 2020
    0.042235
    0.044579
    0.040712
    0.041464
    506.76
    379,203
    May 24, 2020
    0.048484
    0.053512
    0.042297
    0.042358
    1,306.25
    387,381
    May 23, 2020
    0.056419
    0.084080
    0.047658
    0.048479
    1,610.53
    443,362
    May 22, 2020
    0.040007
    0.056606
    0.039265
    0.056519
    3,164.28
    516,884
    May 21, 2020
    0.044125
    0.044301
    0.038597
    0.040012
    978.82
    365,926
    May 20, 2020
    0.045876
    0.046464
    0.043705
    0.044123
    481.27
    403,520
    May 19, 2020
    0.045857
    0.046259
    0.040242
    0.045847
    425.55
    419,292
    May 18, 2020
    0.045266
    0.047758
    0.043765
    0.045886
    337.87
    419,640
    May 17, 2020
    0.044145
    0.047911
    0.044033
    0.045021
    419.42
    411,738
    May 16, 2020
    0.046636
    0.048713
    0.042150
    0.044141
    626.81
    403,683
    May 15, 2020
    0.046126
    0.050600
    0.042424
    0.046653
    1,110.00
    426,656
    May 14, 2020
    0.043292
    0.048799
    0.042596
    0.046143
    1,502.52
    421,994
    May 13, 2020
    0.041283
    0.043986
    0.039871
    0.043470
    242.65
    397,551
    May 12, 2020
    0.046221
    0.046567
    0.038252
    0.041283
    259.52
    377,547
    May 11, 2020
    0.041882
    0.048144
    0.039598
    0.046203
    852.87
    422,545
    May 10, 2020
    0.045280
    0.045291
    0.038530
    0.041853
    581.69
    382,758
    May 09, 2020
    0.047280
    0.051002
    0.043023
    0.045290
    1,181.95
    414,196
    May 08, 2020
    0.051231
    0.051231
    0.044961
    0.047269
    544.01
    432,297
    May 07, 2020
    0.049810
    0.053698
    0.041980
    0.051031
    1,008.35
    466,701
    May 06, 2020
    0.050531
    0.051662
    0.045242
    0.049810
    888.36
    455,527
    May 05, 2020
    0.049559
    0.050887
    0.040899
    0.050565
    2,717.39
    462,439
    May 04, 2020
    0.045708
    0.050464
    0.043571
    0.049559
    1,827.68
    453,236
    May 03, 2020
    0.041185
    0.046556
    0.040402
    0.045695
    391.30
    417,901
    May 02, 2020
    0.042287
    0.043653
    0.036484
    0.041150
    1,075.41
    376,328

À propos de AllSafe

AllSafe (ASAFE) is a cryptocurrency. AllSafe has a current supply of 10,645,451.242 with 9,145,370.019 in circulation. The last known price of AllSafe is $0.045914 USD and is up 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with $351.75 traded over the last 24 hours. More information can be found at https://allsafecoin.org/.

Statistiques de AllSafe

AllSafe Price$0.045914 USD
AllSafe ROI
> 9000%
Rang sur le marché#1167
Cap. Marché$419,898 USD
Volume sur 24 H$351.75 USD
Offre en Circulation9,145,370 ASAFE
Offre Totale10,645,451 ASAFE
Offre Max15,000,000 ASAFE
Le plus haut
$0.534228 USD
(Jun 26, 2017)
Le plus bas
$1.48e-8 USD
(May 05, 2017)
Bas / Haut sur 52 semaines
$0.084080 USD /
$0.005063 USD
Bas / Haut sur 90 jours
$0.084080 USD /
$0.010425 USD
Bas / Haut sur 30 jours
$0.084080 USD /
$0.038252 USD
Bas / Haut sur 7 jours
$0.055416 USD /
$0.039790 USD
Bas / Haut sur 24 heures
$0.050298 USD /
$0.045570 USD
Bas / Haut hier
$0.053087 USD /
$0.044626 USD
Ouverture / Fermeture d'hier
$0.046360 USD /
$0.049980 USD
Change d'hier$0.003620 USD (7.81%)
Volume d'hier$898.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.