New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
All Sports All Sports (SOC)
0.004843 USD (6.93%)
0.00000061 BTC (6.44%)
0.00002778 ETH (5.94%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,264,114 USD
911 BTC
41,660 ETH
Volume (24h)
311,066 USD
39.00 BTC
1,784 ETH
Offre en Circulation
1,499,865,882 SOC
Offre Totale
1,500,000,000 SOC

Historique données pour All Sports

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.004442 0.004786 0.004410 0.004728 219,918 7,091,518
17 oct. 2019 0.004544 0.004585 0.004398 0.004442 74,133 6,662,672
16 oct. 2019 0.004642 0.004817 0.004400 0.004553 208,834 6,828,252
15 oct. 2019 0.004662 0.004673 0.004528 0.004630 103,297 6,944,245
14 oct. 2019 0.004536 0.004667 0.004510 0.004667 113,007 6,999,731
13 oct. 2019 0.004648 0.004652 0.004479 0.004536 141,800 6,803,604
12 oct. 2019 0.004672 0.004758 0.004604 0.004626 84,459 6,938,499
11 oct. 2019 0.005011 0.005013 0.004652 0.004672 163,250 7,007,091
10 oct. 2019 0.004957 0.005239 0.004772 0.005014 364,045 7,519,907
09 oct. 2019 0.004953 0.004988 0.004817 0.004959 187,044 7,438,212
08 oct. 2019 0.004988 0.005043 0.004847 0.004953 141,606 7,428,637
07 oct. 2019 0.004854 0.005076 0.004812 0.004990 218,356 7,484,210
06 oct. 2019 0.004958 0.005009 0.004833 0.004862 158,116 7,292,847
05 oct. 2019 0.004989 0.005027 0.004711 0.004960 255,875 7,440,004
04 oct. 2019 0.005067 0.005097 0.004792 0.004989 167,501 7,483,110
03 oct. 2019 0.005234 0.005262 0.004840 0.005062 350,817 7,591,591
02 oct. 2019 0.005240 0.005437 0.005045 0.005211 282,196 7,816,142
01 oct. 2019 0.005692 0.005830 0.005109 0.005240 626,949 7,858,633
30 sept. 2019 0.005744 0.006199 0.005472 0.005735 1,420,622 8,601,106
29 sept. 2019 0.004673 0.005910 0.004671 0.005854 1,102,386 8,779,784
28 sept. 2019 0.004504 0.004686 0.004395 0.004677 199,559 7,014,615
27 sept. 2019 0.004447 0.004524 0.004215 0.004503 155,922 6,754,122
26 sept. 2019 0.004580 0.004638 0.004131 0.004440 228,625 6,660,036
25 sept. 2019 0.004304 0.004728 0.004270 0.004579 286,488 6,867,402
24 sept. 2019 0.005105 0.005457 0.004004 0.004333 540,794 6,498,735
23 sept. 2019 0.005473 0.005522 0.005088 0.005110 169,139 7,663,707
22 sept. 2019 0.005697 0.005721 0.005308 0.005476 224,979 8,213,212
21 sept. 2019 0.005702 0.006138 0.005682 0.005690 175,735 8,534,331
20 sept. 2019 0.006210 0.006274 0.005682 0.005720 183,718 8,579,321
19 sept. 2019 0.006421 0.006448 0.006001 0.006168 289,229 9,251,098
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004843 USD and is up 6.93% over the last 24 hours. It is currently trading on 16 active market(s) with 311,066 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
Statistiques de All Sports
Prix de All Sports 0.004843 USD
RSI de All Sports -97.65%
Rang sur le marché #357
Cap. Marché 7,264,114 USD
Volume sur 24 H 311,066 USD
Offre en Circulation 1,499,865,882 SOC
Offre Totale 1,500,000,000 SOC
Offre Max Aucune Donnée
Le plus haut 0.303747 USD
(06 mai 2018)
Le plus bas 0.002798 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.015962 USD /
0.002802 USD
Bas / Haut sur 90 jours 0.015962 USD /
0.003831 USD
Bas / Haut sur 30 jours 0.006274 USD /
0.004004 USD
Bas / Haut sur 7 jours 0.004967 USD /
0.004398 USD
Bas / Haut sur 24 heures 0.004967 USD /
0.004500 USD
Bas / Haut hier 0.004786 USD /
0.004410 USD
Ouverture / Fermeture d'hier 0.004442 USD /
0.004728 USD
Change d'hier $0.000286 USD (+6.44%)
Volume d'hier $219,918 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)