Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ALIS ALIS (ALIS)
0.039692 USD (-19.97%)
0.00000494 BTC (-19.78%)
0.00015743 ETH (-20.08%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,553,041 USD
193 BTC
6,160 ETH
Volume (24h)
4,743 USD
0.59 BTC
18.81 ETH
Offre en Circulation
39,126,863 ALIS
Offre Totale
75,200,000 ALIS

Historique données pour ALIS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.054114 0.054114 0.040128 0.049179 71 1,924,200
23 mai 2019 0.052617 0.054526 0.050850 0.054094 1 2,116,541
22 mai 2019 0.057523 0.057861 0.040423 0.052686 49 2,061,445
21 mai 2019 0.051739 0.058393 0.040390 0.057534 436 2,251,119
20 mai 2019 0.066888 0.066912 0.039624 0.051769 1,851 2,025,559
19 mai 2019 0.045477 0.071745 0.044120 0.066874 1,341 2,616,569
18 mai 2019 0.050088 0.053249 0.037543 0.045462 2,542 1,778,776
17 mai 2019 0.055160 0.055489 0.047923 0.050088 680 1,959,789
16 mai 2019 0.061331 0.062523 0.053849 0.055181 1,366 2,159,070
15 mai 2019 0.062086 0.062981 0.056612 0.061415 1,030 2,402,964
14 mai 2019 0.057678 0.065402 0.056495 0.062121 1,520 2,430,609
13 mai 2019 0.059534 0.065687 0.052237 0.057643 7,633 2,255,397
12 mai 2019 0.062224 0.062799 0.047945 0.059534 3,092 2,329,397
11 mai 2019 0.048415 0.063434 0.048390 0.062176 28 2,432,744
10 mai 2019 0.048331 0.049249 0.047459 0.048415 1,698 1,894,316
09 mai 2019 0.048297 0.049373 0.047585 0.048351 2,496 1,891,839
08 mai 2019 0.049395 0.050334 0.047726 0.048301 6 1,889,866
07 mai 2019 0.044774 0.050512 0.044774 0.049461 213 1,935,259
06 mai 2019 0.045322 0.045394 0.044166 0.044792 301 1,752,583
05 mai 2019 0.045596 0.047109 0.044595 0.045345 591 1,774,203
04 mai 2019 0.044984 0.048403 0.044035 0.045602 310 1,784,246
03 mai 2019 0.044651 0.048690 0.044454 0.044984 2,297 1,760,094
02 mai 2019 0.041780 0.045462 0.038419 0.044651 556 1,747,049
01 mai 2019 0.043424 0.047708 0.040917 0.041767 3,970 1,634,213
30 avr. 2019 0.040941 0.043549 0.039319 0.043432 735 1,699,364
29 avr. 2019 0.041360 0.041414 0.040602 0.040937 209 1,601,719
28 avr. 2019 0.041204 0.041456 0.041135 0.041360 - 1,610,000
27 avr. 2019 0.042225 0.042614 0.040899 0.041196 69 1,603,631
26 avr. 2019 0.042210 0.043626 0.041635 0.042200 7 1,642,705
25 avr. 2019 0.044084 0.044771 0.041434 0.042070 7 1,637,636
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,126,863 ALIS in circulation. The last known price of ALIS is 0.039692 USD and is down 19.97% over the last 24 hours. It is currently trading on 4 active market(s) with 4,743 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
Statistiques de ALIS
Prix de ALIS 0.039692 USD
RSI de ALIS -72.27%
Rang sur le marché #776
Cap. Marché 1,553,041 USD
Volume sur 24 H 4,743 USD
Offre en Circulation 39,126,863 ALIS
Offre Totale 75,200,000 ALIS
Offre Max Aucune Donnée
Le plus haut 1.53 USD
(04 janv. 2018)
Le plus bas 0.005032 USD
(01 févr. 2019)
Bas / Haut sur 52 semaines 0.178279 USD /
0.005032 USD
Bas / Haut sur 90 jours 0.071745 USD /
0.015322 USD
Bas / Haut sur 30 jours 0.071745 USD /
0.024739 USD
Bas / Haut sur 7 jours 0.071745 USD /
0.024739 USD
Bas / Haut sur 24 heures 0.049755 USD /
0.024739 USD
Bas / Haut hier 0.054114 USD /
0.040128 USD
Ouverture / Fermeture d'hier 0.054114 USD /
0.049179 USD
Change d'hier $-0.004935 USD (-9.12%)
Volume d'hier $71 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)