Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ALIS ALIS (ALIS)
0.030189 USD (8.64%)
0.00000747 BTC (8.61%)
0.00021752 ETH (9.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,175,168 USD
291 BTC
8,467 ETH
Volume (24h)
298 USD
0.07 BTC
2.15 ETH
Offre en Circulation
38,926,863 ALIS
Offre Totale
75,200,000 ALIS

Historique données pour ALIS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.032960 0.035954 0.027251 0.028371 505 1,104,400
18 mars 2019 0.026675 0.037583 0.026675 0.032937 3,389 1,282,148
17 mars 2019 0.021049 0.036025 0.020885 0.026652 4,266 1,037,486
16 mars 2019 0.018418 0.021088 0.018411 0.021046 817 819,253
15 mars 2019 0.015723 0.018452 0.015714 0.018422 201 717,094
14 mars 2019 0.015595 0.018439 0.015588 0.015734 215 612,492
13 mars 2019 0.016233 0.016276 0.015547 0.015600 555 607,276
12 mars 2019 0.016784 0.018475 0.016113 0.016201 279 630,647
11 mars 2019 0.016956 0.017053 0.016148 0.016765 24 652,606
10 mars 2019 0.017867 0.017868 0.016844 0.016944 127 659,582
09 mars 2019 0.017507 0.019124 0.017136 0.017843 52 694,584
08 mars 2019 0.017441 0.018024 0.017147 0.017523 72 682,106
07 mars 2019 0.019235 0.019362 0.017286 0.017422 50 678,167
06 mars 2019 0.017730 0.019273 0.016903 0.019233 305 748,677
05 mars 2019 0.018440 0.019475 0.015322 0.017756 1,486 691,166
04 mars 2019 0.016574 0.018673 0.015827 0.018427 32 717,320
03 mars 2019 0.016005 0.018435 0.015982 0.016602 969 646,280
02 mars 2019 0.019226 0.019366 0.015986 0.016021 321 623,653
01 mars 2019 0.018673 0.019521 0.018647 0.019263 538 749,837
28 févr. 2019 0.018759 0.018952 0.016608 0.018676 225 727,013
27 févr. 2019 0.018739 0.018934 0.018623 0.018759 - 730,213
26 févr. 2019 0.016773 0.018811 0.016466 0.018722 192 728,807
25 févr. 2019 0.016490 0.019131 0.016490 0.016823 317 654,877
24 févr. 2019 0.018730 0.019068 0.016408 0.016459 351 640,703
23 févr. 2019 0.021235 0.021256 0.017970 0.018711 140 728,354
22 févr. 2019 0.019343 0.021285 0.019322 0.021272 197 828,063
21 févr. 2019 0.021201 0.021201 0.019297 0.019377 160 754,290
20 févr. 2019 0.020375 0.021205 0.019089 0.021205 887 825,427
19 févr. 2019 0.017568 0.020898 0.017568 0.020391 264 793,759
18 févr. 2019 0.017700 0.018352 0.015435 0.017547 168 683,047
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 38,926,863 ALIS in circulation. The last known price of ALIS is 0.030189 USD and is up 8.64% over the last 24 hours. It is currently trading on 4 active market(s) with 298 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
ALIS Price 0.030189 USD
Market Rank #1245
Cap. Marché 1,175,168 USD
24h Volume 298 USD
Offre en Circulation 38,926,863 ALIS
Offre Totale 75,200,000 ALIS
Offre Max Aucune Donnée
Yesterday's Open / Close $0.032960 USD / $0.028371 USD
Yesterday's High / Low $0.035954 USD / $0.027251 USD
Yesterday's Change -0.0046 USD (-13.92%)
Yesterday's Volume $505 USD