Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Alchemint Standards Alchemint Standards (SDS)
0.002034 USD (1.80%)
0.00000039 BTC (2.19%)
0.00018404 NEO (3.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
646,643 USD
123 BTC
58,514 NEO
Volume (24h)
17,855 USD
3.40 BTC
1,616 NEO
Offre en Circulation
317,946,798 SDS
Offre Totale
1,000,000,000 SDS

Historique données pour Alchemint Standards

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.001786 0.002082 0.001682 0.002032 18,975 645,959
17 avr. 2019 0.001910 0.001968 0.001608 0.001787 16,015 568,124
16 avr. 2019 0.001578 0.001977 0.001469 0.001910 16,389 -
15 avr. 2019 0.001774 0.001861 0.001482 0.001578 12,631 -
14 avr. 2019 0.001870 0.001961 0.001532 0.001774 17,792 -
13 avr. 2019 0.002040 0.002246 0.001843 0.001870 16,836 -
12 avr. 2019 0.002030 0.002227 0.001848 0.002041 17,201 -
11 avr. 2019 0.002250 0.002373 0.001864 0.002032 17,447 -
10 avr. 2019 0.002130 0.002449 0.001976 0.002248 20,167 -
09 avr. 2019 0.002422 0.002735 0.001988 0.002130 19,810 -
08 avr. 2019 0.002300 0.002658 0.002058 0.002422 19,924 -
07 avr. 2019 0.002241 0.002515 0.001688 0.002296 18,063 -
06 avr. 2019 0.001830 0.002658 0.001500 0.002247 22,471 -
05 avr. 2019 0.001869 0.002606 0.001605 0.001830 16,286 -
04 avr. 2019 0.002624 0.002655 0.001855 0.001869 41,434 -
03 avr. 2019 0.002521 0.003040 0.002074 0.002594 54,877 -
02 avr. 2019 0.002249 0.002965 0.002189 0.002521 66,247 -
01 avr. 2019 0.002854 0.003614 0.002228 0.002254 63,429 -
31 mars 2019 0.002451 0.003076 0.002261 0.003006 127,687 -
30 mars 2019 0.002260 0.002853 0.001904 0.002451 107,422 -
29 mars 2019 0.001797 0.002277 0.001678 0.002245 49,665 -
28 mars 2019 0.002001 0.002264 0.001752 0.001797 18,518 -
27 mars 2019 0.001855 0.002255 0.001734 0.002002 22,304 -
26 mars 2019 0.001861 0.002107 0.001636 0.001855 16,795 -
25 mars 2019 0.001883 0.002165 0.001601 0.001860 19,747 -
24 mars 2019 0.002174 0.002224 0.001650 0.001884 22,039 -
23 mars 2019 0.002034 0.002240 0.001482 0.002170 20,418 -
22 mars 2019 0.002271 0.002290 0.001809 0.002037 20,225 -
21 mars 2019 0.002012 0.002651 0.001924 0.002274 21,123 -
20 mars 2019 0.002087 0.002622 0.001883 0.002014 19,534 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency token and operates on the NEO platform. Alchemint Standards has a current supply of 1,000,000,000 SDS with 317,946,798 SDS in circulation. The last known price of Alchemint Standards is 0.002034 USD and is up 1.80% over the last 24 hours. It is currently trading on 4 active market(s) with 17,855 USD traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.
Alchemint Standards Statistics
Alchemint Standards Price 0.002034 USD
Alchemint Standards ROI -84.38%
Market Rank #926
Cap. Marché 646,643 USD
24 Hour Volume 17,855 USD
Offre en Circulation 317,946,798 SDS
Offre Totale 1,000,000,000 SDS
Offre Max Aucune Donnée
All Time High 0.013723 USD
(22 août 2018)
All Time Low 0.001308 USD
(19 déc. 2018)
52 Week High / Low 0.013723 USD /
0.001308 USD
90 Day High / Low 0.004315 USD /
0.001454 USD
30 Day High / Low 0.003614 USD /
0.001469 USD
7 Day High / Low 0.002246 USD /
0.001469 USD
24 Hour High / Low 0.002082 USD /
0.001717 USD
Yesterday's High / Low 0.002082 USD /
0.001682 USD
Yesterday's Open / Close 0.001786 USD /
0.002032 USD
Yesterday's Change $0.000245 USD (+13.73%)
Yesterday's Volume $18,975 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)