×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $243,973,974,890Vol 24h:  $133,194,411,490Dominance BTC:  66.1%
Cap. Marché:  $243,973,974,890Vol 24h:  $133,194,411,490Dominance BTC:  66.1%Crypto-monnaies:  5,036Marchés:  20,334

Alchemint Standards (SDS)

$0.000638 USD (52.73%)
0.00000007 BTC (53.38%)
0.00005533 NEO (52.71%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $202,946 USD
    22.84519298 BTC
    17,591 NEO
  • Volume (24h)
    $9.75 USD
    0.00109730 BTC
    0.84491581 NEO
  • Offre en Circulation
    317,946,798 SDS
  • Offre Totale
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.000518
    0.000526
    0.000271
    0.000276
    2.26
    87,598.48
    Jan 16, 2020
    0.000268
    0.000586
    0.000257
    0.000518
    14.71
    164,841
    Jan 15, 2020
    0.000713
    0.000732
    0.000263
    0.000267
    2.19
    85,042.84
    Jan 14, 2020
    0.000579
    0.000722
    0.000577
    0.000713
    447.71
    226,538
    Jan 13, 2020
    0.000620
    0.000626
    0.000573
    0.000591
    2,340.98
    187,895
    Jan 12, 2020
    0.000230
    0.000622
    0.000230
    0.000618
    1,773.71
    196,455
    Jan 11, 2020
    0.000612
    0.000614
    0.000230
    0.000230
    1.89
    73,237.23
    Jan 10, 2020
    0.000593
    0.000614
    0.000574
    0.000612
    1,362.39
    194,519
    Jan 09, 2020
    0.000227
    0.000595
    0.000223
    0.000593
    520.17
    188,632
    Jan 08, 2020
    0.000574
    0.000587
    0.000222
    0.000228
    1.86
    72,342.57
    Jan 07, 2020
    0.000616
    0.000624
    0.000562
    0.000574
    18.01
    182,539
    Jan 06, 2020
    0.000582
    0.000616
    0.000581
    0.000615
    1,409.32
    195,575
    Jan 05, 2020
    0.000584
    0.000598
    0.000576
    0.000582
    2,226.93
    184,896
    Jan 04, 2020
    0.000581
    0.000586
    0.000573
    0.000584
    3,839.74
    185,769
    Jan 03, 2020
    0.000551
    0.000582
    0.000547
    0.000581
    3,591.49
    184,686
    Jan 02, 2020
    0.000557
    0.000557
    0.000536
    0.000551
    2,592.78
    175,313
    Jan 01, 2020
    0.000561
    0.000579
    0.000554
    0.000557
    3,533.70
    177,160
    Dec 31, 2019
    0.000576
    0.000579
    0.000557
    0.000561
    3,254.88
    178,344
    Dec 30, 2019
    0.000583
    0.000601
    0.000572
    0.000577
    3,165.53
    183,307
    Dec 29, 2019
    0.000546
    0.000602
    0.000545
    0.000582
    3,790.04
    185,192
    Dec 28, 2019
    0.000540
    0.000555
    0.000538
    0.000546
    3,633.97
    173,737
    Dec 27, 2019
    0.000526
    0.000546
    0.000523
    0.000542
    2,721.25
    172,179
    Dec 26, 2019
    0.000526
    0.000543
    0.000519
    0.000526
    3,181.46
    167,222
    Dec 25, 2019
    0.000533
    0.000536
    0.000517
    0.000526
    3,249.93
    167,159
    Dec 24, 2019
    0.000503
    0.000551
    0.000482
    0.000534
    3,602.73
    169,626
    Dec 23, 2019
    0.000506
    0.000567
    0.000493
    0.000503
    3,048.63
    159,853
    Dec 22, 2019
    0.000544
    0.000561
    0.000486
    0.000506
    2,835.24
    160,919
    Dec 21, 2019
    0.000541
    0.000546
    0.000513
    0.000544
    2,525.03
    172,977
    Dec 20, 2019
    0.000541
    0.000546
    0.000515
    0.000541
    3,213.37
    172,100
    Dec 19, 2019
    0.000549
    0.000550
    0.000509
    0.000541
    3,001.27
    171,903
    Dec 18, 2019
    0.000477
    0.000560
    0.000474
    0.000549
    3,825.82
    174,597

À propos de Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency token and operates on the Neo platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is $0.000638 USD and is up 52.73% over the last 24 hours. It is currently trading on 4 active market(s) with $9.75 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Statistiques de Alchemint Standards

Alchemint Standards Price
$0.000638 USD
Alchemint Standards ROI
-95.10%
Rang sur le marché
#1294
Cap. Marché
$202,946 USD
Volume sur 24 H
$9.75 USD
Offre en Circulation
317,946,798 SDS
Offre Totale
1,000,000,000 SDS
Offre Max
Aucune Donnée
Le plus haut
$0.013723 USD
(Aug 22, 2018)
Le plus bas
$0.000222 USD
(Jan 08, 2020)
Bas / Haut sur 52 semaines
$0.004315 USD /
$0.000222 USD
Bas / Haut sur 90 jours
$0.001218 USD /
$0.000222 USD
Bas / Haut sur 30 jours
$0.000732 USD /
$0.000222 USD
Bas / Haut sur 7 jours
$0.000732 USD /
$0.000230 USD
Bas / Haut sur 24 heures
$0.000648 USD /
$0.000271 USD
Bas / Haut hier
$0.000526 USD /
$0.000271 USD
Ouverture / Fermeture d'hier
$0.000518 USD /
$0.000276 USD
Change d'hier
$-0.000243 USD (-46.86%)
Volume d'hier
$2.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.