×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,901Cap. Marché:  $174,013,187,822Vol 24h:  $101,218,727,020Dominance BTC:  64.9%
Cap. Marché:  $174,013,187,822Vol 24h:  $101,218,727,020Dominance BTC:  64.9%Crypto-monnaies:  5,266Marchés:  20,901

Aladdin (ADN)

$0.000143 USD (-3.77%)
0.00000002 BTC (-2.42%)
0.00000110 ETH (-4.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,157,525 USD
    998.79593476 BTC
    47,479 ETH
  • Volume (24h)
    $1,653,918 USD
    268.27763343 BTC
    12,753 ETH
  • Offre en Circulation
    43,011,901,519 ADN
  • Offre Totale
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.000159
    0.000164
    0.000134
    0.000151
    1,800,327
    6,486,924
    Mar 27, 2020
    0.000190
    0.000198
    0.000157
    0.000158
    2,449,194
    6,816,425
    Mar 26, 2020
    0.000212
    0.000215
    0.000184
    0.000190
    3,605,922
    8,180,892
    Mar 25, 2020
    0.000229
    0.000230
    0.000206
    0.000212
    4,404,561
    9,155,544
    Mar 24, 2020
    0.000220
    0.000239
    0.000208
    0.000228
    4,930,301
    9,830,780
    Mar 23, 2020
    0.000198
    0.000220
    0.000179
    0.000220
    5,041,749
    9,487,892
    Mar 22, 2020
    0.000194
    0.000210
    0.000180
    0.000198
    3,604,147
    8,535,020
    Mar 21, 2020
    0.000196
    0.000199
    0.000181
    0.000194
    3,873,857
    8,377,812
    Mar 20, 2020
    0.000199
    0.000217
    0.000186
    0.000196
    4,489,833
    8,470,833
    Mar 19, 2020
    0.000162
    0.000204
    0.000156
    0.000199
    3,802,055
    8,573,851
    Mar 18, 2020
    0.000158
    0.000171
    0.000149
    0.000162
    3,111,794
    6,970,241
    Mar 17, 2020
    0.000146
    0.000205
    0.000142
    0.000157
    3,094,492
    6,778,053
    Mar 16, 2020
    0.000162
    0.000177
    0.000139
    0.000143
    2,524,175
    6,182,747
    Mar 15, 2020
    0.000197
    0.000219
    0.000143
    0.000162
    3,184,547
    6,972,434
    Mar 14, 2020
    0.000110
    0.000252
    0.000106
    0.000197
    2,577,032
    8,511,862
    Mar 13, 2020
    0.000090
    0.000116
    0.000078
    0.000110
    1,761,000
    4,745,048
    Mar 12, 2020
    0.000149
    0.000153
    0.000090
    0.000091
    1,742,399
    3,914,798
    Mar 11, 2020
    0.000158
    0.000165
    0.000124
    0.000150
    2,080,786
    6,453,378
    Mar 10, 2020
    0.000154
    0.000164
    0.000144
    0.000158
    1,951,218
    6,821,741
    Mar 09, 2020
    0.000156
    0.000165
    0.000139
    0.000154
    2,606,976
    6,634,587
    Mar 08, 2020
    0.000189
    0.000191
    0.000132
    0.000157
    3,252,696
    6,778,700
    Mar 07, 2020
    0.000177
    0.000196
    0.000141
    0.000189
    3,709,146
    8,141,494
    Mar 06, 2020
    0.000181
    0.000192
    0.000138
    0.000175
    3,150,072
    7,559,970
    Mar 05, 2020
    0.000172
    0.000189
    0.000169
    0.000181
    2,859,666
    7,794,984
    Mar 04, 2020
    0.000168
    0.000181
    0.000164
    0.000172
    3,289,465
    7,422,520
    Mar 03, 2020
    0.000184
    0.000188
    0.000162
    0.000168
    3,438,091
    7,259,319
    Mar 02, 2020
    0.000171
    0.000185
    0.000142
    0.000184
    3,653,023
    7,936,388
    Mar 01, 2020
    0.000175
    0.000185
    0.000142
    0.000171
    4,238,060
    7,379,093
    Feb 29, 2020
    0.000186
    0.000192
    0.000146
    0.000175
    4,443,789
    7,559,095

À propos de Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Statistiques de Aladdin

Aladdin Price
$0.000143 USD
Aladdin ROI
-85.12%
Rang sur le marché
#342
Cap. Marché
$6,157,525 USD
Volume sur 24 H
$1,653,918 USD
Offre en Circulation
43,011,901,519 ADN
Offre Totale
100,000,000,000 ADN
Offre Max
Aucune Donnée
Le plus haut
$0.002171 USD
(Jun 29, 2019)
Le plus bas
$0.000078 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.002171 USD /
$0.000078 USD
Bas / Haut sur 90 jours
$0.000316 USD /
$0.000078 USD
Bas / Haut sur 30 jours
$0.000252 USD /
$0.000078 USD
Bas / Haut sur 7 jours
$0.000239 USD /
$0.000134 USD
Bas / Haut sur 24 heures
$0.000164 USD /
$0.000139 USD
Bas / Haut hier
$0.000164 USD /
$0.000134 USD
Ouverture / Fermeture d'hier
$0.000159 USD /
$0.000151 USD
Change d'hier
$-0.000008 USD (-5.02%)
Volume d'hier
$1,800,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.