×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,653Cap. Marché:  $197,788,729,996Vol 24h:  $61,444,172,471Dominance BTC:  66.7%
Cap. Marché:  $197,788,729,996Vol 24h:  $61,444,172,471Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,653

Aladdin (ADN)

$0.000355 USD (-1.16%)
0.00000005 BTC (0.42%)
0.00000243 ETH (-0.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,148,563 USD
    1,529 BTC
    76,073 ETH
  • Volume (24h)
    $5,790,695 USD
    794.29652566 BTC
    39,513 ETH
  • Offre en Circulation
    31,366,883,341 ADN
  • Offre Totale
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000357
    0.000364
    0.000339
    0.000348
    5,482,806
    10,900,177
    Dec 09, 2019
    0.000352
    0.000366
    0.000349
    0.000357
    6,025,153
    11,207,245
    Dec 08, 2019
    0.000354
    0.000363
    0.000349
    0.000351
    5,456,331
    11,026,801
    Dec 07, 2019
    0.000354
    0.000366
    0.000351
    0.000355
    5,280,313
    11,140,835
    Dec 06, 2019
    0.000359
    0.000363
    0.000348
    0.000355
    6,043,407
    11,126,847
    Dec 05, 2019
    0.000359
    0.000361
    0.000342
    0.000359
    5,988,947
    11,254,641
    Dec 04, 2019
    0.000353
    0.000369
    0.000345
    0.000359
    6,042,700
    11,262,250
    Dec 03, 2019
    0.000357
    0.000371
    0.000341
    0.000351
    6,149,136
    11,025,484
    Dec 02, 2019
    0.000366
    0.000380
    0.000347
    0.000358
    6,111,483
    11,216,719
    Dec 01, 2019
    0.000366
    0.000377
    0.000336
    0.000365
    6,661,431
    11,460,392
    Nov 30, 2019
    0.000372
    0.000394
    0.000356
    0.000365
    6,732,398
    11,451,638
    Nov 29, 2019
    0.000374
    0.000396
    0.000357
    0.000372
    6,990,279
    11,661,214
    Nov 28, 2019
    0.000374
    0.000397
    0.000362
    0.000373
    6,427,465
    11,665,018
    Nov 27, 2019
    0.000368
    0.000398
    0.000358
    0.000376
    6,659,717
    11,757,737
    Nov 26, 2019
    0.000350
    0.000419
    0.000329
    0.000369
    4,716,175
    11,552,345
    Nov 25, 2019
    0.000352
    0.000373
    0.000329
    0.000350
    4,250,736
    10,931,978
    Nov 24, 2019
    0.000374
    0.000392
    0.000352
    0.000352
    4,021,143
    11,005,494
    Nov 23, 2019
    0.000360
    0.000380
    0.000351
    0.000374
    5,266,034
    11,693,895
    Nov 22, 2019
    0.000384
    0.000396
    0.000339
    0.000360
    5,342,694
    11,266,348
    Nov 21, 2019
    0.000414
    0.000424
    0.000374
    0.000384
    5,632,679
    11,994,017
    Nov 20, 2019
    0.000419
    0.000428
    0.000403
    0.000414
    5,350,497
    12,942,827
    Nov 19, 2019
    0.000429
    0.000439
    0.000411
    0.000419
    5,769,514
    13,113,991
    Nov 18, 2019
    0.000428
    0.000458
    0.000417
    0.000429
    5,068,947
    13,427,896
    Nov 17, 2019
    0.000430
    0.000452
    0.000428
    0.000428
    4,135,333
    13,410,534
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777
    Nov 13, 2019
    0.000447
    0.000464
    0.000440
    0.000462
    3,343,113
    14,519,079
    Nov 12, 2019
    0.000445
    0.000460
    0.000442
    0.000447
    3,125,199
    14,129,558
    Nov 11, 2019
    0.000465
    0.000468
    0.000427
    0.000445
    3,511,538
    14,268,136

À propos de Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Statistiques de Aladdin

Aladdin Price
$0.000355 USD
Aladdin ROI
-63.07%
Rang sur le marché
#196
Cap. Marché
$11,148,563 USD
Volume sur 24 H
$5,790,695 USD
Offre en Circulation
31,366,883,341 ADN
Offre Totale
100,000,000,000 ADN
Offre Max
Aucune Donnée
Le plus haut
$0.002171 USD
(Jun 29, 2019)
Le plus bas
$0.000323 USD
(Sep 07, 2019)
Bas / Haut sur 52 semaines
$0.002171 USD /
$0.000326 USD
Bas / Haut sur 90 jours
$0.000852 USD /
$0.000329 USD
Bas / Haut sur 30 jours
$0.000479 USD /
$0.000329 USD
Bas / Haut sur 7 jours
$0.000369 USD /
$0.000339 USD
Bas / Haut sur 24 heures
$0.000364 USD /
$0.000339 USD
Bas / Haut hier
$0.000364 USD /
$0.000339 USD
Ouverture / Fermeture d'hier
$0.000357 USD /
$0.000348 USD
Change d'hier
$-0.000010 USD (-2.79%)
Volume d'hier
$5,482,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.