Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AirSwap AirSwap (AST)
0.054698 USD (-19.39%)
0.00000683 BTC (-20.57%)
0.00021836 ETH (-20.85%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
8,204,680 USD
1,025 BTC
32,753 ETH
Volume (24h)
4,399,919 USD
549.78 BTC
17,565 ETH
Offre en Circulation
150,000,000 AST
Offre Totale
500,000,000 AST

Historique données pour AirSwap

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.070010 0.070221 0.054079 0.054636 4,661,755 8,195,370
23 mai 2019 0.060192 0.083919 0.055813 0.068438 35,704,047 10,265,644
22 mai 2019 0.047209 0.082482 0.042742 0.060549 22,642,528 9,082,410
21 mai 2019 0.038152 0.053545 0.037177 0.047264 231,150,603 7,089,618
20 mai 2019 0.036032 0.046254 0.034329 0.038327 2,187,837 5,749,054
19 mai 2019 0.034461 0.038038 0.034370 0.035935 1,043,123 5,390,188
18 mai 2019 0.033573 0.036762 0.033366 0.034476 816,476 5,171,353
17 mai 2019 0.035046 0.037548 0.031069 0.033573 1,185,028 5,035,887
16 mai 2019 0.035844 0.038354 0.033593 0.034975 1,405,894 5,246,233
15 mai 2019 0.031711 0.038429 0.031438 0.035928 1,125,654 5,389,182
14 mai 2019 0.031695 0.032794 0.030505 0.031754 1,247,940 4,763,064
13 mai 2019 0.032557 0.033881 0.031059 0.031644 1,284,602 4,746,630
12 mai 2019 0.034843 0.036282 0.031897 0.032557 872,135 4,883,504
11 mai 2019 0.033083 0.036249 0.032549 0.034760 773,986 5,214,028
10 mai 2019 0.031871 0.035828 0.031098 0.033083 671,023 4,962,389
09 mai 2019 0.036625 0.036651 0.031959 0.031959 578,403 4,793,830
08 mai 2019 0.037782 0.037782 0.036182 0.036625 422,287 5,493,778
07 mai 2019 0.040028 0.040997 0.037395 0.037832 740,952 5,674,836
06 mai 2019 0.036873 0.041554 0.035958 0.040121 831,852 6,018,175
05 mai 2019 0.036842 0.039267 0.036388 0.036940 579,495 5,541,042
04 mai 2019 0.038515 0.039118 0.034913 0.036846 627,080 5,526,876
03 mai 2019 0.037906 0.040109 0.036467 0.038515 766,806 5,777,284
02 mai 2019 0.037358 0.039634 0.036811 0.037906 785,994 5,685,874
01 mai 2019 0.037361 0.037953 0.036357 0.037411 573,947 5,611,635
30 avr. 2019 0.034725 0.037925 0.034443 0.037311 610,636 5,596,591
29 avr. 2019 0.037239 0.037482 0.034376 0.034695 590,132 5,204,304
28 avr. 2019 0.038985 0.039765 0.036966 0.037195 550,122 5,579,189
27 avr. 2019 0.037367 0.039593 0.036651 0.038957 709,873 5,843,623
26 avr. 2019 0.039776 0.039776 0.036333 0.037330 1,019,485 5,599,463
25 avr. 2019 0.044209 0.045730 0.039206 0.039671 1,031,039 5,950,601
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.054698 USD and is down 19.39% over the last 24 hours. It is currently trading on 13 active market(s) with 4,399,919 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
Statistiques de AirSwap
Prix de AirSwap 0.054698 USD
RSI de AirSwap -84.46%
Rang sur le marché #379
Cap. Marché 8,204,680 USD
Volume sur 24 H 4,399,919 USD
Offre en Circulation 150,000,000 AST
Offre Totale 500,000,000 AST
Offre Max Aucune Donnée
Le plus haut 2.08 USD
(10 janv. 2018)
Le plus bas 0.022406 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.322772 USD /
0.022406 USD
Bas / Haut sur 90 jours 0.083919 USD /
0.029664 USD
Bas / Haut sur 30 jours 0.083919 USD /
0.030505 USD
Bas / Haut sur 7 jours 0.083919 USD /
0.033366 USD
Bas / Haut sur 24 heures 0.069585 USD /
0.054079 USD
Bas / Haut hier 0.070221 USD /
0.054079 USD
Ouverture / Fermeture d'hier 0.070010 USD /
0.054636 USD
Change d'hier $-0.015374 USD (-21.96%)
Volume d'hier $4,661,755 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)