×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,386,848,725Vol 24h:  $62,377,572,529Dominance BTC:  65.8%
Cap. Marché:  $237,386,848,725Vol 24h:  $62,377,572,529Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

AirSwap (AST)

$0.024071 USD (2.52%)
0.00000278 BTC (1.40%)
0.00012876 ETH (0.73%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,610,681 USD
    417.23294574 BTC
    19,313 ETH
  • Volume (24h)
    $3,347,742 USD
    386.84901082 BTC
    17,907 ETH
  • Offre en Circulation
    150,000,000 AST
  • Offre Totale
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186
    Nov 04, 2019
    0.025125
    0.025671
    0.023754
    0.024508
    3,579,890
    3,676,262
    Nov 03, 2019
    0.025082
    0.025713
    0.024694
    0.025112
    3,138,085
    3,766,730
    Nov 02, 2019
    0.025150
    0.025757
    0.024771
    0.025045
    3,712,614
    3,756,709
    Nov 01, 2019
    0.024951
    0.025457
    0.024692
    0.025150
    3,549,710
    3,772,496
    Oct 31, 2019
    0.025131
    0.025833
    0.023791
    0.024879
    2,057,017
    3,731,885
    Oct 30, 2019
    0.024517
    0.025488
    0.024077
    0.025239
    2,242,157
    3,785,925
    Oct 29, 2019
    0.025001
    0.025790
    0.024242
    0.024408
    1,172,225
    3,661,184
    Oct 28, 2019
    0.024619
    0.025917
    0.024193
    0.024980
    1,334,027
    3,747,012
    Oct 27, 2019
    0.024019
    0.025667
    0.022949
    0.024534
    1,550,682
    3,680,103
    Oct 26, 2019
    0.025522
    0.026156
    0.023392
    0.024007
    1,345,967
    3,601,041
    Oct 25, 2019
    0.024461
    0.025934
    0.023938
    0.025613
    1,718,396
    3,841,920
    Oct 24, 2019
    0.023922
    0.024561
    0.023495
    0.024461
    1,153,010
    3,669,118
    Oct 23, 2019
    0.026310
    0.026310
    0.022995
    0.023922
    1,260,535
    3,588,310
    Oct 22, 2019
    0.027492
    0.027672
    0.026255
    0.026256
    1,298,330
    3,938,453
    Oct 21, 2019
    0.026231
    0.027594
    0.025961
    0.027451
    1,732,804
    4,117,691
    Oct 20, 2019
    0.025839
    0.026385
    0.025380
    0.026281
    1,446,255
    3,942,145
    Oct 19, 2019
    0.025707
    0.026247
    0.025362
    0.025742
    1,057,844
    3,861,259
    Oct 18, 2019
    0.026410
    0.026590
    0.024677
    0.025679
    1,093,450
    3,851,909
    Oct 17, 2019
    0.025704
    0.027548
    0.025509
    0.026410
    1,152,385
    3,961,546

À propos de AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Statistiques de AirSwap

AirSwap Price
$0.024071 USD
AirSwap ROI
-93.16%
Rang sur le marché
#544
Cap. Marché
$3,610,681 USD
Volume sur 24 H
$3,347,742 USD
Offre en Circulation
150,000,000 AST
Offre Totale
500,000,000 AST
Offre Max
Aucune Donnée
Le plus haut
$2.08 USD
(Jan 10, 2018)
Le plus bas
$0.020676 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.087999 USD /
$0.020676 USD
Bas / Haut sur 90 jours
$0.035822 USD /
$0.020676 USD
Bas / Haut sur 30 jours
$0.027672 USD /
$0.022829 USD
Bas / Haut sur 7 jours
$0.025338 USD /
$0.022829 USD
Bas / Haut sur 24 heures
$0.024698 USD /
$0.023191 USD
Bas / Haut hier
$0.024382 USD /
$0.022840 USD
Ouverture / Fermeture d'hier
$0.023221 USD /
$0.024382 USD
Change d'hier
$0.001161 USD (5.00%)
Volume d'hier
$3,667,874 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.