Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Aion Aion (AION)
0.194573 USD (-1.29%)
0.00003684 BTC (-1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
58,512,898 USD
11,079 BTC
Volume (24h)
3,389,231 USD
641.71 BTC
Offre en Circulation
300,724,162 AION

Historique données pour Aion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.197000 0.203277 0.193386 0.196698 4,620,545 59,151,699
17 avr. 2019 0.183915 0.200360 0.182545 0.196874 5,552,316 59,204,856
16 avr. 2019 0.175876 0.186698 0.173057 0.183970 4,708,307 55,324,224
15 avr. 2019 0.185541 0.188443 0.172650 0.175893 5,078,333 52,895,206
14 avr. 2019 0.183679 0.188287 0.180100 0.185541 4,302,393 55,796,750
13 avr. 2019 0.185026 0.189090 0.182070 0.183679 5,592,170 55,236,803
12 avr. 2019 0.184296 0.190406 0.178047 0.185026 4,820,609 55,641,908
11 avr. 2019 0.214912 0.215621 0.173845 0.184392 5,031,470 55,451,099
10 avr. 2019 0.207958 0.217983 0.198649 0.214614 4,311,598 64,539,513
09 avr. 2019 0.210670 0.217477 0.200932 0.207401 5,160,597 62,370,412
08 avr. 2019 0.217037 0.222562 0.207787 0.210670 6,170,933 63,353,425
07 avr. 2019 0.221165 0.228728 0.215398 0.216868 4,891,568 65,217,322
06 avr. 2019 0.221705 0.227853 0.215450 0.221281 5,088,520 66,544,507
05 avr. 2019 0.215937 0.226636 0.211707 0.221518 4,972,061 66,615,729
04 avr. 2019 0.210966 0.229588 0.204216 0.215686 6,879,634 64,861,910
03 avr. 2019 0.203078 0.243607 0.196752 0.212679 10,832,142 63,957,676
02 avr. 2019 0.169812 0.206490 0.167710 0.202938 6,310,822 61,028,216
01 avr. 2019 0.171866 0.174786 0.169416 0.169883 3,169,556 52,592,603
31 mars 2019 0.166644 0.174559 0.164665 0.172328 4,897,898 50,296,717
30 mars 2019 0.156350 0.175466 0.152958 0.166644 2,827,976 48,637,708
29 mars 2019 0.157679 0.159453 0.153832 0.156641 2,358,789 45,718,242
28 mars 2019 0.151968 0.163457 0.149938 0.157679 5,670,953 46,021,135
27 mars 2019 0.137358 0.152851 0.136777 0.151968 4,973,569 44,354,265
26 mars 2019 0.136573 0.137942 0.133379 0.137742 2,470,285 40,202,361
25 mars 2019 0.142565 0.146365 0.135309 0.137738 2,395,285 40,201,049
24 mars 2019 0.146074 0.146558 0.141935 0.142435 2,081,394 41,572,144
23 mars 2019 0.138467 0.147813 0.138184 0.145954 2,402,306 42,599,120
22 mars 2019 0.141925 0.142319 0.137558 0.138655 1,749,810 40,468,629
21 mars 2019 0.146707 0.148957 0.138060 0.142107 3,173,145 41,476,417
20 mars 2019 0.146678 0.146678 0.141838 0.146215 3,202,026 42,675,294
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aion

Aion (AION) is a multi-tier blockchain that was created to offer scalability, privacy, and interoperability. The project aims to be an integrated blockchain network that allows any public/private blockchain to transact and communicate across the network. It supports custom blockchain architectures, and provides cross-chain interoperability through a series of connecting bridges. AION is part of the Blockchain Interoperability Alliance (BIA). The alliance comprises ICON, Aion, and Wanchain, and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Aion Statistics
Aion Price 0.194573 USD
Aion ROI -68.41%
Market Rank #95
Cap. Marché 58,512,898 USD
24 Hour Volume 3,389,231 USD
Offre en Circulation 300,724,162 AION
Offre Totale 300,724,162 AION
Offre Max Aucune Donnée
All Time High 11.51 USD
(07 janv. 2018)
All Time Low 0.104253 USD
(06 févr. 2019)
52 Week High / Low 4.14 USD /
0.104253 USD
90 Day High / Low 0.243607 USD /
0.104253 USD
30 Day High / Low 0.243607 USD /
0.133379 USD
7 Day High / Low 0.203277 USD /
0.172650 USD
24 Hour High / Low 0.200184 USD /
0.190255 USD
Yesterday's High / Low 0.203277 USD /
0.193386 USD
Yesterday's Open / Close 0.197000 USD /
0.196698 USD
Yesterday's Change $-0.000302 USD (-0.15%)
Yesterday's Volume $4,620,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)