Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aion Aion (AION)
0.064645 USD (-8.95%)
0.00000862 BTC (-1.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
22,877,264 USD
3,051 BTC
Volume (24h)
589,537 USD
78.63 BTC
Offre en Circulation
353,888,576 AION

Historique données pour Aion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.072027 0.074712 0.062618 0.064639 587,126 22,874,872
22 oct. 2019 0.070434 0.074619 0.064807 0.071853 1,616,116 25,427,916
21 oct. 2019 0.065452 0.073132 0.064714 0.070045 1,853,092 24,788,143
20 oct. 2019 0.065490 0.067492 0.063059 0.065499 1,991,619 23,179,214
19 oct. 2019 0.064347 0.066250 0.058113 0.065777 1,324,225 23,277,819
18 oct. 2019 0.067269 0.069905 0.060134 0.064455 1,597,308 22,809,745
17 oct. 2019 0.065889 0.069913 0.062342 0.067269 1,655,298 23,805,692
16 oct. 2019 0.068162 0.072416 0.063171 0.066381 1,799,308 23,491,328
15 oct. 2019 0.069284 0.072674 0.065754 0.068197 1,468,212 24,134,108
14 oct. 2019 0.069037 0.072093 0.066528 0.069599 2,605,877 24,630,150
13 oct. 2019 0.067902 0.072684 0.065282 0.069037 2,335,257 24,431,540
12 oct. 2019 0.070493 0.072856 0.067934 0.067972 1,983,674 24,054,450
11 oct. 2019 0.071937 0.072797 0.067210 0.070159 2,453,687 24,828,477
10 oct. 2019 0.073933 0.073983 0.068572 0.072016 2,558,062 25,485,530
09 oct. 2019 0.078226 0.080938 0.070685 0.073891 4,547,165 26,149,190
08 oct. 2019 0.074954 0.080596 0.072627 0.078226 3,244,379 27,683,314
07 oct. 2019 0.068047 0.075364 0.067501 0.074916 3,430,046 26,512,032
06 oct. 2019 0.068471 0.073684 0.067210 0.068254 2,120,992 24,154,273
05 oct. 2019 0.068938 0.075405 0.067729 0.068482 1,966,779 24,235,027
04 oct. 2019 0.075016 0.076001 0.068287 0.068938 1,822,901 24,396,390
03 oct. 2019 0.071152 0.075719 0.067941 0.075008 3,046,297 26,544,305
02 oct. 2019 0.066775 0.071194 0.066148 0.071165 1,041,886 25,184,385
01 oct. 2019 0.063875 0.067677 0.063296 0.066775 469,673 23,630,986
30 sept. 2019 0.064877 0.065877 0.061879 0.063798 803,010 22,012,038
29 sept. 2019 0.069114 0.069318 0.062355 0.064891 1,357,374 22,389,288
28 sept. 2019 0.068153 0.070674 0.067119 0.068972 1,385,158 23,797,123
27 sept. 2019 0.062743 0.069213 0.062385 0.068115 2,225,994 23,501,535
26 sept. 2019 0.065597 0.069676 0.058768 0.062718 2,620,587 21,639,456
25 sept. 2019 0.061528 0.066278 0.059248 0.065722 2,816,005 22,675,936
24 sept. 2019 0.072214 0.075129 0.059058 0.061528 2,614,042 21,228,770
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aion

Aion (AION) is a cryptocurrency. Users are able to generate AION through the process of mining. Aion has a current supply of 353,888,576 AION. The last known price of Aion is 0.064645 USD and is down 8.95% over the last 24 hours. It is currently trading on 18 active market(s) with 589,537 USD traded over the last 24 hours. More information can be found at https://aion.network/.
Statistiques de Aion
Prix de Aion 0.064645 USD
RSI de Aion -89.51%
Rang sur le marché #123
Cap. Marché 22,877,264 USD
Volume sur 24 H 589,537 USD
Offre en Circulation 353,888,576 AION
Offre Totale 353,888,576 AION
Offre Max Aucune Donnée
Le plus haut 10.00 USD
(07 janv. 2018)
Le plus bas 0.058113 USD
(19 oct. 2019)
Bas / Haut sur 52 semaines 0.449068 USD /
0.058113 USD
Bas / Haut sur 90 jours 0.131520 USD /
0.058113 USD
Bas / Haut sur 30 jours 0.080938 USD /
0.058113 USD
Bas / Haut sur 7 jours 0.074712 USD /
0.058113 USD
Bas / Haut sur 24 heures 0.074712 USD /
0.062618 USD
Bas / Haut hier 0.074712 USD /
0.062618 USD
Ouverture / Fermeture d'hier 0.072027 USD /
0.064639 USD
Change d'hier $-0.007388 USD (-10.26%)
Volume d'hier $587,126 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)