Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aion Aion (AION)
0.153302 USD (-6.16%)
0.00001637 BTC (-8.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
48,817,932 USD
5,213 BTC
Volume (24h)
1,505,090 USD
160.72 BTC
Offre en Circulation
318,443,045 AION

Historique données pour Aion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.161949 0.168765 0.159004 0.159697 1,177,175 50,854,396
18 juin 2019 0.162532 0.167448 0.157255 0.161298 1,697,885 51,364,374
17 juin 2019 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
16 juin 2019 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
15 juin 2019 0.176829 0.182516 0.173642 0.176680 2,686,729 56,262,640
14 juin 2019 0.184838 0.186779 0.169873 0.177072 3,755,714 56,387,246
13 juin 2019 0.190512 0.193182 0.184244 0.185122 3,541,371 58,950,958
12 juin 2019 0.193923 0.197269 0.189301 0.190340 2,213,922 60,612,552
11 juin 2019 0.195014 0.198736 0.189657 0.193656 2,691,919 61,668,284
10 juin 2019 0.182637 0.197139 0.180526 0.194883 3,638,575 62,059,200
09 juin 2019 0.199079 0.199712 0.179293 0.183189 4,294,886 58,335,351
08 juin 2019 0.200949 0.204919 0.192642 0.199260 4,450,356 63,453,120
07 juin 2019 0.194563 0.208635 0.189300 0.201729 4,299,279 64,239,318
06 juin 2019 0.189704 0.198969 0.183597 0.194714 4,035,880 62,005,388
05 juin 2019 0.194969 0.204534 0.186900 0.190075 4,324,885 60,528,217
04 juin 2019 0.208561 0.208561 0.188592 0.194969 4,849,752 62,086,674
03 juin 2019 0.233689 0.233691 0.206988 0.208988 5,764,682 66,550,643
02 juin 2019 0.237579 0.252249 0.232566 0.233594 7,349,097 74,386,512
01 juin 2019 0.230900 0.242526 0.207549 0.237579 9,484,490 75,655,388
31 mai 2019 0.191663 0.234048 0.184680 0.230941 8,665,720 71,494,948
30 mai 2019 0.203213 0.216618 0.185230 0.191663 5,926,197 59,335,411
29 mai 2019 0.197841 0.206131 0.189776 0.203029 4,798,357 62,854,110
28 mai 2019 0.203253 0.209438 0.190502 0.197904 3,755,464 61,267,475
27 mai 2019 0.200957 0.205748 0.196048 0.203423 4,069,897 62,975,892
26 mai 2019 0.201222 0.204425 0.196572 0.200800 4,855,671 62,163,993
25 mai 2019 0.204635 0.205906 0.199064 0.201222 4,109,507 62,294,775
24 mai 2019 0.203035 0.210897 0.201639 0.204635 4,600,219 63,351,237
23 mai 2019 0.203451 0.205648 0.192620 0.203473 3,104,121 62,991,482
22 mai 2019 0.214860 0.216676 0.198527 0.204186 4,254,938 63,212,204
21 mai 2019 0.200559 0.228372 0.199962 0.214702 6,495,363 66,467,678
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aion

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Statistiques de Aion
Prix de Aion 0.153302 USD
RSI de Aion -75.11%
Rang sur le marché #127
Cap. Marché 48,817,932 USD
Volume sur 24 H 1,505,090 USD
Offre en Circulation 318,443,045 AION
Offre Totale 318,443,045 AION
Offre Max Aucune Donnée
Le plus haut 11.51 USD
(07 janv. 2018)
Le plus bas 0.104253 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 1.38 USD /
0.104253 USD
Bas / Haut sur 90 jours 0.254058 USD /
0.133379 USD
Bas / Haut sur 30 jours 0.252249 USD /
0.151585 USD
Bas / Haut sur 7 jours 0.192750 USD /
0.151647 USD
Bas / Haut sur 24 heures 0.165514 USD /
0.151585 USD
Bas / Haut hier 0.168765 USD /
0.159004 USD
Ouverture / Fermeture d'hier 0.161949 USD /
0.159697 USD
Change d'hier $-0.002252 USD (-1.39%)
Volume d'hier $1,177,175 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)