×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,494,063,463Vol 24h:  $57,630,987,858Dominance BTC:  66.4%
Cap. Marché:  $194,494,063,463Vol 24h:  $57,630,987,858Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Aion (AION)

$0.055423 USD (-2.90%)
0.00000776 BTC (-1.25%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $20,104,727 USD
    2,816 BTC
  • Volume (24h)
    $3,692,779 USD
    517.17790192 BTC
  • Offre en Circulation
    362,749,958 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.057987
    0.058439
    0.055921
    0.057087
    3,631,610
    20,708,389
    Dec 12, 2019
    0.060778
    0.062049
    0.056810
    0.057967
    3,826,229
    21,027,482
    Dec 11, 2019
    0.058850
    0.063113
    0.058339
    0.060778
    3,426,513
    22,047,141
    Dec 10, 2019
    0.062849
    0.062851
    0.056969
    0.058856
    3,346,893
    21,349,946
    Dec 09, 2019
    0.067914
    0.068061
    0.061843
    0.062471
    1,927,334
    22,661,301
    Dec 08, 2019
    0.069566
    0.070471
    0.065392
    0.067932
    1,653,532
    24,642,473
    Dec 07, 2019
    0.066017
    0.070171
    0.065065
    0.069425
    1,838,931
    25,183,968
    Dec 06, 2019
    0.067152
    0.067613
    0.063447
    0.065956
    2,179,349
    23,925,428
    Dec 05, 2019
    0.064395
    0.070554
    0.063534
    0.067203
    2,291,788
    24,377,733
    Dec 04, 2019
    0.066069
    0.066973
    0.063247
    0.064486
    1,471,954
    23,392,133
    Dec 03, 2019
    0.060579
    0.067920
    0.060247
    0.065967
    1,427,064
    23,929,405
    Dec 02, 2019
    0.068502
    0.069675
    0.059936
    0.060579
    1,452,755
    21,974,981
    Dec 01, 2019
    0.064650
    0.069611
    0.062227
    0.068468
    1,367,547
    24,836,768
    Nov 30, 2019
    0.067300
    0.068711
    0.063204
    0.064637
    1,001,097
    23,446,945
    Nov 29, 2019
    0.064593
    0.069371
    0.062842
    0.067336
    1,033,101
    24,426,000
    Nov 28, 2019
    0.063056
    0.069582
    0.062679
    0.064650
    1,298,391
    23,451,792
    Nov 27, 2019
    0.066823
    0.069026
    0.059091
    0.063044
    992,541
    22,869,232
    Nov 26, 2019
    0.064156
    0.068590
    0.060887
    0.067549
    1,204,954
    24,503,496
    Nov 25, 2019
    0.061984
    0.065945
    0.053833
    0.064156
    1,253,742
    23,272,482
    Nov 24, 2019
    0.063280
    0.069523
    0.058689
    0.061865
    1,156,601
    22,441,369
    Nov 23, 2019
    0.067443
    0.070597
    0.060017
    0.063280
    911,926
    22,954,698
    Nov 22, 2019
    0.066926
    0.070998
    0.055291
    0.067520
    1,887,030
    24,492,970
    Nov 21, 2019
    0.080686
    0.082717
    0.065323
    0.066926
    1,474,908
    24,277,278
    Nov 20, 2019
    0.082879
    0.087608
    0.076413
    0.080685
    1,852,590
    29,268,535
    Nov 19, 2019
    0.084729
    0.089901
    0.080371
    0.082879
    2,731,103
    30,064,529
    Nov 18, 2019
    0.090936
    0.093093
    0.080934
    0.084729
    2,066,930
    30,735,267
    Nov 17, 2019
    0.087261
    0.094142
    0.084078
    0.091215
    1,917,024
    33,088,059
    Nov 16, 2019
    0.087758
    0.088973
    0.079768
    0.087261
    1,392,778
    31,653,882
    Nov 15, 2019
    0.091951
    0.092836
    0.083884
    0.087616
    1,641,430
    31,782,631
    Nov 14, 2019
    0.093674
    0.094079
    0.076908
    0.091843
    1,641,235
    33,316,195

À propos de Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Statistiques de Aion

Aion Price
$0.055423 USD
Aion ROI
-91.00%
Rang sur le marché
#135
Cap. Marché
$20,104,727 USD
Volume sur 24 H
$3,692,779 USD
Offre en Circulation
362,749,958 AION
Offre Totale
362,749,958 AION
Offre Max
Aucune Donnée
Le plus haut
$10.00 USD
(Jan 07, 2018)
Le plus bas
$0.053833 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.254058 USD /
$0.053833 USD
Bas / Haut sur 90 jours
$0.110832 USD /
$0.053833 USD
Bas / Haut sur 30 jours
$0.094142 USD /
$0.053833 USD
Bas / Haut sur 7 jours
$0.070471 USD /
$0.055423 USD
Bas / Haut sur 24 heures
$0.058435 USD /
$0.055423 USD
Bas / Haut hier
$0.058439 USD /
$0.055921 USD
Ouverture / Fermeture d'hier
$0.057987 USD /
$0.057087 USD
Change d'hier
$-0.000900 USD (-1.55%)
Volume d'hier
$3,631,610 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.