×
×
Crypto-monnaies:  6,269Marchés:  24,788Cap. Marché:  $357,494,922,931Vol 24h:  $76,860,567,652Dominance BTC:  60.4%
Cap. Marché:  $357,494,922,931Vol 24h:  $76,860,567,652Dominance BTC:  60.4%Crypto-monnaies:  6,269Marchés:  24,788

Aion (AION)

$0.115567 USD (0.18%)
0.00000988 BTC (0.76%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $51,884,498 USD
    4,435 BTC
  • Volume (24h)
    $2,360,268 USD
    201.73492589 BTC
  • Offre en Circulation
    448,954,390 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.115053
    0.117769
    0.112095
    0.112765
    3,487,615
    50,626,189
    Aug 07, 2020
    0.105482
    0.116517
    0.105009
    0.114872
    3,737,935
    51,572,154
    Aug 06, 2020
    0.105278
    0.106135
    0.102562
    0.105498
    1,765,061
    47,363,627
    Aug 05, 2020
    0.104233
    0.105512
    0.102758
    0.105273
    2,309,913
    47,262,794
    Aug 04, 2020
    0.102928
    0.104492
    0.101957
    0.104226
    1,638,745
    46,792,938
    Aug 03, 2020
    0.102264
    0.104714
    0.101603
    0.102933
    2,022,813
    46,212,368
    Aug 02, 2020
    0.102441
    0.104232
    0.096187
    0.102366
    2,289,345
    45,957,574
    Aug 01, 2020
    0.101851
    0.103679
    0.100539
    0.102401
    2,009,337
    45,973,385
    Jul 31, 2020
    0.106723
    0.106904
    0.101159
    0.101851
    1,985,786
    44,744,837
    Jul 30, 2020
    0.101472
    0.107060
    0.101282
    0.106791
    1,757,286
    46,915,202
    Jul 29, 2020
    0.105616
    0.106291
    0.101112
    0.101474
    2,054,072
    44,579,499
    Jul 28, 2020
    0.097172
    0.105782
    0.097172
    0.105365
    2,727,288
    46,288,955
    Jul 27, 2020
    0.108376
    0.109147
    0.095791
    0.096799
    3,622,306
    42,525,830
    Jul 26, 2020
    0.112924
    0.114620
    0.103755
    0.108309
    3,481,488
    47,582,231
    Jul 25, 2020
    0.115545
    0.120747
    0.112712
    0.113026
    2,682,752
    49,654,423
    Jul 24, 2020
    0.117195
    0.119230
    0.113734
    0.115514
    3,124,159
    50,747,636
    Jul 23, 2020
    0.118484
    0.121525
    0.114114
    0.117185
    3,596,017
    51,481,584
    Jul 22, 2020
    0.116597
    0.123679
    0.115479
    0.118451
    4,700,952
    52,037,957
    Jul 21, 2020
    0.113711
    0.122159
    0.113083
    0.116622
    4,401,698
    51,234,348
    Jul 20, 2020
    0.118680
    0.128093
    0.112533
    0.113871
    7,947,619
    50,025,548
    Jul 19, 2020
    0.109869
    0.121666
    0.109160
    0.118180
    8,002,504
    51,918,841
    Jul 18, 2020
    0.109319
    0.110444
    0.107177
    0.109429
    2,747,796
    48,074,097
    Jul 17, 2020
    0.108383
    0.111366
    0.107366
    0.109303
    3,255,532
    48,019,007
    Jul 16, 2020
    0.114530
    0.115620
    0.103538
    0.108398
    5,057,367
    47,621,382
    Jul 15, 2020
    0.112324
    0.116955
    0.111330
    0.114535
    4,097,189
    50,317,585
    Jul 14, 2020
    0.109882
    0.113722
    0.106973
    0.112393
    4,539,999
    49,376,272
    Jul 13, 2020
    0.114643
    0.117381
    0.109923
    0.110440
    5,507,582
    48,518,455
    Jul 12, 2020
    0.119384
    0.119952
    0.111843
    0.114643
    5,255,916
    50,364,695
    Jul 11, 2020
    0.112300
    0.121670
    0.111065
    0.119378
    5,335,305
    52,444,883
    Jul 10, 2020
    0.105372
    0.114934
    0.102277
    0.112248
    6,712,299
    49,312,847
    Jul 09, 2020
    0.111366
    0.112291
    0.102992
    0.105383
    6,079,598
    46,296,613

À propos de Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Statistiques de Aion

Prix de Aion$0.115567 USD
RSI de Aion
-81.24%
Rang sur le marché#142
Cap. Marché$51,884,498 USD
Volume sur 24 H$2,360,268 USD
Offre en Circulation448,954,390 AION
Offre Totale448,954,390 AION
Offre MaxAucune Donnée
Le plus haut
$10.00 USD
(Jan 07, 2018)
Le plus bas
$0.040638 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.228114 USD /
$0.040638 USD
Bas / Haut sur 90 jours
$0.133064 USD /
$0.075768 USD
Bas / Haut sur 30 jours
$0.128093 USD /
$0.095791 USD
Bas / Haut sur 7 jours
$0.117769 USD /
$0.099068 USD
Bas / Haut sur 24 heures
$0.117099 USD /
$0.112502 USD
Bas / Haut hier
$0.117769 USD /
$0.112095 USD
Ouverture / Fermeture d'hier
$0.115053 USD /
$0.112765 USD
Change d'hier$-0.002288 USD (-1.99%)
Volume d'hier$3,487,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.