Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Aigang Aigang (AIX)
0.008859 USD (0.46%)
0.00000159 BTC (-2.87%)
0.00005147 ETH (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
259,330 USD
47 BTC
1,507 ETH
Volume (24h)
19,155 USD
3.44 BTC
111.29 ETH
Offre en Circulation
29,274,567 AIX

Historique données pour Aigang

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.008836 0.009174 0.008605 0.008824 10,923 258,307
21 avr. 2019 0.009161 0.009405 0.008517 0.008838 11,381 258,741
20 avr. 2019 0.009560 0.009995 0.008900 0.009159 11,601 268,127
19 avr. 2019 0.009547 0.010026 0.009324 0.009560 10,807 279,869
18 avr. 2019 0.008821 0.009636 0.008797 0.009544 6,064 279,408
17 avr. 2019 0.009014 0.009173 0.008367 0.008823 12,877 258,292
16 avr. 2019 0.008510 0.009196 0.008381 0.008974 3,620 262,724
15 avr. 2019 0.008819 0.008898 0.008357 0.008510 2,992 249,113
14 avr. 2019 0.009506 0.009544 0.007651 0.008819 3,885 258,165
13 avr. 2019 0.009425 0.009602 0.009391 0.009506 3,375 278,284
12 avr. 2019 0.010027 0.010331 0.009289 0.009425 5,948 275,922
11 avr. 2019 0.012037 0.012083 0.009648 0.010034 11,786 293,730
10 avr. 2019 0.011610 0.012440 0.011497 0.011914 8,435 348,775
09 avr. 2019 0.011840 0.012152 0.010929 0.011598 7,459 339,528
08 avr. 2019 0.012478 0.014113 0.010962 0.011840 12,584 346,604
07 avr. 2019 0.011434 0.013726 0.011385 0.012469 7,668 365,035
06 avr. 2019 0.011305 0.012658 0.010327 0.011439 7,961 334,873
05 avr. 2019 0.009849 0.011755 0.008683 0.011303 19,403 330,890
04 avr. 2019 0.013342 0.043596 0.008994 0.009699 35,243 283,937
03 avr. 2019 0.007549 0.013076 0.007409 0.013076 22,760 382,801
02 avr. 2019 0.005789 0.011106 0.005776 0.007546 11,875 220,919
01 avr. 2019 0.005738 0.005868 0.005544 0.005794 3,395 169,631
31 mars 2019 0.005542 0.005729 0.005252 0.005729 3,575 167,709
30 mars 2019 0.005512 0.005964 0.005366 0.005542 3,021 162,246
29 mars 2019 0.005271 0.005545 0.005201 0.005516 3,442 161,468
28 mars 2019 0.005593 0.005663 0.005175 0.005271 3,091 154,302
27 mars 2019 0.005417 0.005845 0.005356 0.005593 4,030 163,735
26 mars 2019 0.005291 0.005571 0.005249 0.005373 5,327 157,285
25 mars 2019 0.005179 0.005443 0.005071 0.005385 7,015 157,632
24 mars 2019 0.005331 0.005442 0.005068 0.005172 5,549 151,405
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.008859 USD and is up 0.46% over the last 24 hours. It is currently trading on 4 active market(s) with 19,155 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Aigang Statistics
Aigang Price 0.008859 USD
Aigang ROI -99.77%
Market Rank #1070
Cap. Marché 259,330 USD
24 Hour Volume 19,155 USD
Offre en Circulation 29,274,567 AIX
Offre Totale 29,274,567 AIX
Offre Max Aucune Donnée
All Time High 5.47 USD
(11 janv. 2018)
All Time Low 0.003498 USD
(04 févr. 2019)
52 Week High / Low 0.346989 USD /
0.003498 USD
90 Day High / Low 0.043596 USD /
0.003498 USD
30 Day High / Low 0.043596 USD /
0.005071 USD
7 Day High / Low 0.010026 USD /
0.008367 USD
24 Hour High / Low 0.009401 USD /
0.008655 USD
Yesterday's High / Low 0.009174 USD /
0.008605 USD
Yesterday's Open / Close 0.008836 USD /
0.008824 USD
Yesterday's Change $-0.000013 USD (-0.14%)
Yesterday's Volume $10,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)