×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,161,831,992Vol 24h:  $67,437,619,144Dominance BTC:  65.9%
Cap. Marché:  $237,161,831,992Vol 24h:  $67,437,619,144Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Aigang (AIX)

$0.000270 USD (-0.41%)
0.00000003 BTC (1.19%)
0.00000146 ETH (0.91%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $7,906.80 USD
    0.91369618 BTC
    42.64749002 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.000271
    0.000275
    0.000269
    0.000270
    0
    7,906.80
    Nov 13, 2019
    0.000267
    0.000276
    0.000264
    0.000271
    0.019122
    7,936.23
    Nov 12, 2019
    0.000293
    0.000293
    0.000258
    0.000267
    7.34
    7,802.80
    Nov 11, 2019
    0.000294
    0.000296
    0.000289
    0.000293
    0
    8,589.40
    Nov 10, 2019
    0.000228
    0.000297
    0.000227
    0.000294
    19.11
    8,612.75
    Nov 09, 2019
    0.000247
    0.000247
    0.000226
    0.000228
    5.66
    6,662.82
    Nov 08, 2019
    0.000255
    0.000255
    0.000247
    0.000247
    0
    7,237.47
    Nov 07, 2019
    0.000256
    0.000256
    0.000253
    0.000255
    1.13
    7,459.00
    Nov 06, 2019
    0.000260
    0.000261
    0.000254
    0.000256
    0
    7,480.63
    Nov 05, 2019
    0.000359
    0.000382
    0.000250
    0.000259
    98.24
    7,592.81
    Nov 04, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Nov 03, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Nov 02, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Nov 01, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 31, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 30, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 29, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 28, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    10,509.34
    Oct 27, 2019
    0.000359
    0.000362
    0.000355
    0.000359
    0
    10,509.34
    Oct 26, 2019
    0.000333
    0.000384
    0.000333
    0.000357
    0.713920
    10,441.84
    Oct 25, 2019
    0.000333
    0.000333
    0.000333
    0.000333
    0
    9,758.62
    Oct 24, 2019
    0.000333
    0.000333
    0.000333
    0.000333
    0
    9,758.62
    Oct 23, 2019
    0.000367
    0.000368
    0.000333
    0.000333
    0
    9,758.62
    Oct 22, 2019
    0.000429
    0.000429
    0.000355
    0.000368
    19.59
    10,769.35
    Oct 21, 2019
    0.000429
    0.000429
    0.000429
    0.000429
    0
    12,557.68
    Oct 20, 2019
    0.000429
    0.000429
    0.000429
    0.000429
    0
    12,557.68
    Oct 19, 2019
    0.000414
    0.000431
    0.000407
    0.000429
    0
    12,557.68
    Oct 18, 2019
    0.000419
    0.000419
    0.000404
    0.000413
    1.23
    12,097.09
    Oct 17, 2019
    0.000419
    0.000419
    0.000419
    0.000419
    0
    12,273.16
    Oct 16, 2019
    0.000419
    0.000419
    0.000419
    0.000419
    0
    12,273.16
    Oct 15, 2019
    0.000419
    0.000419
    0.000419
    0.000419
    0
    12,273.16

À propos de Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000270 USD and is down -0.41% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://aigang.network/.

Statistiques de Aigang

Aigang Price
$0.000270 USD
Aigang ROI
-99.99%
Rang sur le marché
#1904
Cap. Marché
$7,906.80 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
29,274,567 AIX
Offre Totale
29,274,567 AIX
Offre Max
Aucune Donnée
Le plus haut
$5.47 USD
(Jan 11, 2018)
Le plus bas
$0.000153 USD
(Oct 02, 2019)
Bas / Haut sur 52 semaines
$0.043596 USD /
$0.000153 USD
Bas / Haut sur 90 jours
$0.002988 USD /
$0.000153 USD
Bas / Haut sur 30 jours
$0.000431 USD /
$0.000226 USD
Bas / Haut sur 7 jours
$0.000297 USD /
$0.000226 USD
Bas / Haut sur 24 heures
$0.000275 USD /
$0.000269 USD
Bas / Haut hier
$0.000275 USD /
$0.000269 USD
Ouverture / Fermeture d'hier
$0.000271 USD /
$0.000270 USD
Change d'hier
$-0.000001 USD (-0.41%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.