Cap. Marché:
AI Doctor AI Doctor (AIDOC)
0.003350 USD (-4.28%)
0.00000084 BTC (-3.89%)
0.00002259 ETH (-4.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
1,484,886 USD
374 BTC
10,016 ETH
Volume (24h)
205,186 USD
51.70 BTC
1,384 ETH
Offre en Circulation
443,295,272 AIDOC
Offre Totale
777,777,777 AIDOC

Historique données pour AI Doctor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.003537 0.003672 0.003327 0.003478 366,644 1,541,656
21 févr. 2019 0.003673 0.004079 0.003274 0.003529 245,210 1,564,338
20 févr. 2019 0.003885 0.004048 0.003388 0.003681 525,013 1,631,660
19 févr. 2019 0.004190 0.004274 0.003570 0.003838 758,688 1,701,270
18 févr. 2019 0.003437 0.004548 0.003386 0.004232 804,702 1,876,141
17 févr. 2019 0.003205 0.003489 0.003204 0.003436 518,563 1,523,133
16 févr. 2019 0.003269 0.003421 0.003150 0.003274 462,045 1,451,219
15 févr. 2019 0.003374 0.003683 0.003121 0.003182 253,415 1,410,354
14 févr. 2019 0.003336 0.003470 0.003240 0.003356 809,413 1,487,854
13 févr. 2019 0.003388 0.003578 0.003248 0.003296 666,810 1,461,253
12 févr. 2019 0.003443 0.003571 0.003242 0.003435 768,896 1,522,750
11 févr. 2019 0.003534 0.003729 0.003351 0.003487 772,759 1,545,714
10 févr. 2019 0.003625 0.003635 0.003201 0.003441 683,288 1,525,579
09 févr. 2019 0.003544 0.003889 0.003427 0.003531 605,493 1,565,358
08 févr. 2019 0.003039 0.003640 0.003023 0.003581 677,995 1,587,252
07 févr. 2019 0.003143 0.003318 0.003012 0.003025 687,411 1,340,922
06 févr. 2019 0.003212 0.003281 0.002935 0.003108 638,134 1,377,672
05 févr. 2019 0.003168 0.003313 0.002809 0.003234 792,879 1,433,443
04 févr. 2019 0.003229 0.003303 0.002803 0.003142 684,660 1,392,885
03 févr. 2019 0.002963 0.003329 0.002726 0.003122 692,202 1,384,038
02 févr. 2019 0.003110 0.003394 0.002727 0.002804 602,601 1,242,987
01 févr. 2019 0.002924 0.003256 0.002853 0.003095 495,805 1,372,175
31 janv. 2019 0.003249 0.003383 0.002794 0.002926 653,091 1,297,094
30 janv. 2019 0.003001 0.003418 0.002963 0.003205 348,556 1,420,751
29 janv. 2019 0.003063 0.003222 0.002883 0.002992 678,284 1,326,283
28 janv. 2019 0.003157 0.003420 0.002784 0.003162 785,194 1,401,793
27 janv. 2019 0.003145 0.003477 0.002887 0.003045 685,955 1,349,944
26 janv. 2019 0.003522 0.003766 0.003218 0.003262 388,324 1,446,095
25 janv. 2019 0.003383 0.003840 0.003064 0.003523 656,083 1,561,884
24 janv. 2019 0.003177 0.003834 0.003045 0.003261 655,332 1,445,672
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.003350 USD and is down 4.28% over the last 24 hours. It is currently trading on 12 active market(s) with 205,186 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
AI Doctor Price 0.003350 USD
Market Rank #651
Cap. Marché 1,484,886 USD
24h Volume 205,186 USD
Offre en Circulation 443,295,272 AIDOC
Offre Totale 777,777,777 AIDOC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.003537 USD / $0.003478 USD
Yesterday's High / Low $0.003672 USD / $0.003327 USD
Yesterday's Change -5.9e-05 USD (-1.68%)
Yesterday's Volume $366,644 USD