Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
AI Doctor AI Doctor (AIDOC)
0.006613 USD (3.21%)
0.00000126 BTC (3.18%)
0.00003812 ETH (2.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,931,661 USD
558 BTC
16,897 ETH
Volume (24h)
1,027,947 USD
195.64 BTC
5,925 ETH
Offre en Circulation
443,295,272 AIDOC
Offre Totale
777,777,777 AIDOC

Historique données pour AI Doctor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.006380 0.006716 0.006156 0.006567 751,544 2,911,246
17 avr. 2019 0.006928 0.007038 0.006202 0.006483 447,239 2,873,792
16 avr. 2019 0.007374 0.007435 0.006004 0.006938 407,298 3,075,486
15 avr. 2019 0.006491 0.007541 0.006491 0.007382 236,833 3,272,513
14 avr. 2019 0.006422 0.006710 0.006120 0.006491 390,575 2,877,246
13 avr. 2019 0.006645 0.007080 0.006135 0.006422 316,626 2,846,681
12 avr. 2019 0.006190 0.006971 0.005722 0.006645 792,228 2,945,480
11 avr. 2019 0.006787 0.007032 0.005690 0.006216 492,822 2,755,450
10 avr. 2019 0.006956 0.007352 0.006574 0.006865 562,327 3,043,444
09 avr. 2019 0.007596 0.007656 0.006794 0.006839 312,784 3,031,547
08 avr. 2019 0.008163 0.008270 0.006965 0.007596 545,654 3,367,212
07 avr. 2019 0.007344 0.008798 0.007281 0.008159 435,965 3,616,828
06 avr. 2019 0.006838 0.008250 0.006024 0.007304 463,449 3,237,720
05 avr. 2019 0.006288 0.007158 0.006215 0.006836 152,801 3,030,583
04 avr. 2019 0.005937 0.006489 0.005822 0.006316 590,017 2,799,982
03 avr. 2019 0.006718 0.006984 0.005632 0.005993 659,443 2,656,778
02 avr. 2019 0.006304 0.006833 0.006134 0.006660 728,351 2,952,410
01 avr. 2019 0.005949 0.006440 0.005877 0.006278 459,980 2,782,874
31 mars 2019 0.005714 0.006276 0.005325 0.005951 274,253 2,637,949
30 mars 2019 0.006122 0.006480 0.005295 0.005714 126,077 2,533,198
29 mars 2019 0.005168 0.006362 0.004994 0.006129 233,404 2,716,741
28 mars 2019 0.004928 0.005776 0.004779 0.005168 110,462 2,291,113
27 mars 2019 0.005274 0.005616 0.004930 0.005185 102,628 2,298,630
26 mars 2019 0.005576 0.005729 0.004970 0.005176 474,877 2,294,454
25 mars 2019 0.004809 0.006285 0.004450 0.005900 616,607 2,615,500
24 mars 2019 0.004748 0.005040 0.004457 0.004746 246,973 2,103,946
23 mars 2019 0.004353 0.004787 0.004317 0.004683 382,063 2,075,983
22 mars 2019 0.004413 0.004560 0.004092 0.004376 328,176 1,940,078
21 mars 2019 0.004542 0.004759 0.004157 0.004363 176,132 1,934,144
20 mars 2019 0.005304 0.005441 0.003921 0.004464 208,536 1,978,690
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.006613 USD and is up 3.21% over the last 24 hours. It is currently trading on 13 active market(s) with 1,027,947 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
AI Doctor Statistics
AI Doctor Price 0.006613 USD
AI Doctor ROI -97.14%
Market Rank #603
Cap. Marché 2,931,661 USD
24 Hour Volume 1,027,947 USD
Offre en Circulation 443,295,272 AIDOC
Offre Totale 777,777,777 AIDOC
Offre Max Aucune Donnée
All Time High 0.297596 USD
(10 janv. 2018)
All Time Low 0.002726 USD
(03 févr. 2019)
52 Week High / Low 0.080927 USD /
0.002726 USD
90 Day High / Low 0.008798 USD /
0.002726 USD
30 Day High / Low 0.008798 USD /
0.004092 USD
7 Day High / Low 0.007541 USD /
0.005900 USD
24 Hour High / Low 0.006777 USD /
0.006156 USD
Yesterday's High / Low 0.006716 USD /
0.006156 USD
Yesterday's Open / Close 0.006380 USD /
0.006567 USD
Yesterday's Change $0.000187 USD (+2.94%)
Yesterday's Volume $751,544 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)