Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
AICHAIN AICHAIN (AIT)
0.001646 USD (-3.63%)
0.00000031 BTC (0.04%)
0.00001062 ETH (2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
880,692 USD
168 BTC
5,680 ETH
Volume (24h)
212,361 USD
40.44 BTC
1,370 ETH
Offre en Circulation
535,067,071 AIT
Offre Totale
2,100,000,000 AIT

Historique données pour AICHAIN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.001726 0.001904 0.001427 0.001522 288,527 814,397
24 avr. 2019 0.002293 0.002378 0.001716 0.001726 204,248 923,298
23 avr. 2019 0.002905 0.003016 0.002231 0.002294 283,015 1,227,550
22 avr. 2019 0.002220 0.002910 0.002128 0.002905 385,712 1,554,408
21 avr. 2019 0.002328 0.002364 0.002180 0.002221 127,109 1,188,279
20 avr. 2019 0.002360 0.002533 0.002218 0.002255 173,409 1,206,558
19 avr. 2019 0.002397 0.002414 0.002258 0.002360 251,484 1,262,898
18 avr. 2019 0.002516 0.002846 0.002256 0.002397 272,322 1,282,490
17 avr. 2019 0.002862 0.002943 0.002368 0.002517 271,141 1,346,612
16 avr. 2019 0.003344 0.003692 0.002551 0.002862 209,889 1,531,571
15 avr. 2019 0.002343 0.003451 0.002342 0.003344 256,529 1,789,142
14 avr. 2019 0.002990 0.003181 0.002287 0.002343 152,780 1,253,678
13 avr. 2019 0.002607 0.003002 0.002264 0.002990 260,094 1,600,107
12 avr. 2019 0.002875 0.002956 0.002157 0.002607 278,928 1,394,909
11 avr. 2019 0.002984 0.003257 0.001921 0.002871 345,582 1,536,305
10 avr. 2019 0.003100 0.003306 0.002686 0.002983 271,978 1,596,027
09 avr. 2019 0.003229 0.003624 0.002613 0.003101 298,667 1,659,275
08 avr. 2019 0.003502 0.003680 0.002749 0.003229 175,148 1,727,930
07 avr. 2019 0.003707 0.003707 0.003187 0.003501 222,956 1,873,025
06 avr. 2019 0.003733 0.004154 0.003235 0.003709 367,518 1,984,817
05 avr. 2019 0.003064 0.003816 0.002805 0.003733 169,481 1,997,405
04 avr. 2019 0.002811 0.003561 0.002725 0.003065 165,143 1,639,856
03 avr. 2019 0.003456 0.003553 0.002533 0.002811 145,957 1,504,271
02 avr. 2019 0.003457 0.003680 0.002859 0.003457 207,520 1,849,833
01 avr. 2019 0.004176 0.004539 0.003247 0.003456 308,835 1,849,113
31 mars 2019 0.012406 0.013132 0.003397 0.004176 291,840 2,234,400
30 mars 2019 0.004189 0.014952 0.003667 0.012406 305,163 6,637,798
29 mars 2019 0.002373 0.005142 0.002364 0.004195 433,088 2,244,863
28 mars 2019 0.001909 0.002381 0.001784 0.002373 229,223 1,269,979
27 mars 2019 0.001943 0.002314 0.001871 0.001909 128,131 1,021,646
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001646 USD and is down 3.63% over the last 24 hours. It is currently trading on 10 active market(s) with 212,361 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN Statistics
AICHAIN Price 0.001646 USD
AICHAIN ROI -98.61%
Market Rank #867
Cap. Marché 880,692 USD
24 Hour Volume 212,361 USD
Offre en Circulation 535,067,071 AIT
Offre Totale 2,100,000,000 AIT
Offre Max Aucune Donnée
All Time High 0.140487 USD
(18 janv. 2018)
All Time Low 0.000539 USD
(26 janv. 2019)
52 Week High / Low 0.050507 USD /
0.000539 USD
90 Day High / Low 0.014952 USD /
0.000542 USD
30 Day High / Low 0.014952 USD /
0.001427 USD
7 Day High / Low 0.003016 USD /
0.001427 USD
24 Hour High / Low 0.001874 USD /
0.001485 USD
Yesterday's High / Low 0.001904 USD /
0.001427 USD
Yesterday's Open / Close 0.001726 USD /
0.001522 USD
Yesterday's Change $-0.000203 USD (-11.79%)
Yesterday's Volume $288,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)