×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,326,874,005Vol 24h:  $62,113,124,651Dominance BTC:  65.8%
Cap. Marché:  $237,326,874,005Vol 24h:  $62,113,124,651Dominance BTC:  65.8%Crypto-monnaies:  4,798Marchés:  20,880

AICHAIN (AIT)

$0.001029 USD (1.71%)
0.00000012 BTC (0.60%)
0.00000550 ETH (-0.13%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $550,615 USD
    63.60144585 BTC
    2,943 ETH
  • Volume (24h)
    $28,028.51 USD
    3.23756643 BTC
    149.80368491 ETH
  • Offre en Circulation
    535,067,071 AIT
  • Offre Totale
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628
    Nov 15, 2019
    0.001093
    0.001101
    0.001021
    0.001026
    27,357.39
    548,733
    Nov 14, 2019
    0.001112
    0.001115
    0.001094
    0.001100
    30,601.77
    588,813
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878
    Nov 06, 2019
    0.001132
    0.001153
    0.001123
    0.001142
    30,914.57
    610,913
    Nov 05, 2019
    0.001117
    0.001149
    0.001104
    0.001132
    30,625.57
    605,929
    Nov 04, 2019
    0.001096
    0.001129
    0.001091
    0.001117
    31,125.44
    597,853
    Nov 03, 2019
    0.001104
    0.001111
    0.001079
    0.001096
    29,289.47
    586,175
    Nov 02, 2019
    0.001104
    0.001114
    0.001096
    0.001103
    30,369.59
    590,435
    Nov 01, 2019
    0.001100
    0.001109
    0.001087
    0.001105
    30,455.22
    590,999
    Oct 31, 2019
    0.001106
    0.001123
    0.001077
    0.001103
    30,330.16
    590,051
    Oct 30, 2019
    0.001139
    0.001141
    0.001086
    0.001105
    30,522.25
    591,349
    Oct 29, 2019
    0.001096
    0.001242
    0.001095
    0.001139
    32,493.84
    609,595
    Oct 28, 2019
    0.001129
    0.001151
    0.001085
    0.001097
    31,284.72
    587,222
    Oct 27, 2019
    0.001099
    0.001149
    0.001072
    0.001127
    31,910.60
    602,800
    Oct 26, 2019
    0.001089
    0.001195
    0.001072
    0.001098
    30,719.92
    587,561
    Oct 25, 2019
    0.000967
    0.001096
    0.000966
    0.001090
    30,596.63
    583,415
    Oct 24, 2019
    0.000969
    0.001121
    0.000960
    0.000967
    31,241.03
    517,427
    Oct 23, 2019
    0.000944
    0.001106
    0.000829
    0.000969
    39,133.47
    518,504
    Oct 22, 2019
    0.000731
    0.001114
    0.000726
    0.000944
    44,227.22
    504,919
    Oct 21, 2019
    0.000737
    0.000940
    0.000721
    0.000731
    29,897.16
    391,017
    Oct 20, 2019
    0.001197
    0.001201
    0.000709
    0.000737
    29,187.22
    394,204
    Oct 19, 2019
    0.001215
    0.001226
    0.001190
    0.001198
    54,678.72
    640,952
    Oct 18, 2019
    0.001287
    0.001320
    0.001192
    0.001215
    56,719.68
    650,285
    Oct 17, 2019
    0.001352
    0.001536
    0.001032
    0.001287
    54,040.92
    688,543

À propos de AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.001029 USD and is up 1.71% over the last 24 hours. It is currently trading on 7 active market(s) with $28,028.51 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Statistiques de AICHAIN

AICHAIN Price
$0.001029 USD
AICHAIN ROI
-99.13%
Rang sur le marché
#1047
Cap. Marché
$550,615 USD
Volume sur 24 H
$28,028.51 USD
Offre en Circulation
535,067,071 AIT
Offre Totale
2,100,000,000 AIT
Offre Max
Aucune Donnée
Le plus haut
$0.140487 USD
(Jan 18, 2018)
Le plus bas
$0.000538 USD
(Jan 26, 2019)
Bas / Haut sur 52 semaines
$0.014952 USD /
$0.000539 USD
Bas / Haut sur 90 jours
$0.013857 USD /
$0.000709 USD
Bas / Haut sur 30 jours
$0.001306 USD /
$0.000709 USD
Bas / Haut sur 7 jours
$0.001136 USD /
$0.000999 USD
Bas / Haut sur 24 heures
$0.001029 USD /
$0.001005 USD
Bas / Haut hier
$0.001031 USD /
$0.000999 USD
Ouverture / Fermeture d'hier
$0.001026 USD /
$0.001010 USD
Change d'hier
$-0.000015 USD (-1.50%)
Volume d'hier
$27,220.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.