Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Agrello Agrello (DLT)
0.046789 USD (4.05%)
0.00000475 BTC (6.17%)
0.00022627 ETH (5.04%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,022,889 USD
409 BTC
19,455 ETH
Volume (24h)
372,953 USD
37.88 BTC
1,804 ETH
Offre en Circulation
85,978,873 DLT
Offre Totale
130,271,020 DLT

Historique données pour Agrello

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.046782 0.048715 0.044011 0.044339 490,088 3,812,232
21 sept. 2019 0.050080 0.055530 0.046688 0.046790 929,896 4,022,959
20 sept. 2019 0.045341 0.050536 0.044010 0.050097 723,895 4,307,316
19 sept. 2019 0.044595 0.046684 0.040234 0.045369 540,469 3,900,754
18 sept. 2019 0.044317 0.048554 0.042853 0.044564 657,453 3,831,594
17 sept. 2019 0.041806 0.046631 0.040228 0.044435 621,714 3,820,429
16 sept. 2019 0.042750 0.044018 0.041533 0.041800 562,447 3,593,942
15 sept. 2019 0.049609 0.053430 0.042675 0.042750 4,051,666 3,675,620
14 sept. 2019 0.034243 0.060941 0.034158 0.049579 5,802,431 4,262,769
13 sept. 2019 0.035851 0.037688 0.033864 0.034261 215,392 2,945,742
12 sept. 2019 0.033474 0.036390 0.032592 0.035858 197,528 3,083,027
11 sept. 2019 0.037129 0.039824 0.033244 0.033464 388,485 2,877,176
10 sept. 2019 0.035205 0.045422 0.034797 0.037161 1,676,398 3,195,086
09 sept. 2019 0.033677 0.036957 0.031796 0.035188 424,723 3,025,432
08 sept. 2019 0.033338 0.034202 0.032525 0.033662 129,711 2,894,252
07 sept. 2019 0.031880 0.033967 0.031261 0.033358 239,888 2,868,124
06 sept. 2019 0.034476 0.034592 0.031432 0.031869 116,218 2,740,093
05 sept. 2019 0.035286 0.035785 0.034234 0.034476 106,082 2,964,169
04 sept. 2019 0.037416 0.038555 0.035074 0.035280 179,894 3,033,374
03 sept. 2019 0.039507 0.039772 0.037009 0.037426 203,695 3,217,815
02 sept. 2019 0.041575 0.041813 0.038933 0.039500 176,931 3,396,200
01 sept. 2019 0.042127 0.042479 0.040462 0.041573 146,969 3,574,386
31 août 2019 0.041373 0.042781 0.040348 0.042116 251,918 3,621,074
30 août 2019 0.042277 0.042614 0.040377 0.041358 344,604 3,555,934
29 août 2019 0.042909 0.043334 0.039378 0.042277 207,808 3,634,937
28 août 2019 0.048874 0.049774 0.042499 0.042907 242,813 3,689,106
27 août 2019 0.048993 0.049731 0.047050 0.048876 151,986 4,202,262
26 août 2019 0.049704 0.050732 0.047547 0.048980 301,196 4,211,263
25 août 2019 0.050840 0.055507 0.048467 0.049638 1,119,798 4,267,793
24 août 2019 0.047121 0.052463 0.046694 0.050840 385,776 4,371,146
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.046789 USD and is up 4.05% over the last 24 hours. It is currently trading on 6 active market(s) with 372,953 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Statistiques de Agrello
Prix de Agrello 0.046789 USD
RSI de Agrello -88.33%
Rang sur le marché #533
Cap. Marché 4,022,889 USD
Volume sur 24 H 372,953 USD
Offre en Circulation 85,978,873 DLT
Offre Totale 130,271,020 DLT
Offre Max Aucune Donnée
Le plus haut 1.72 USD
(11 janv. 2018)
Le plus bas 0.028082 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.176580 USD /
0.028127 USD
Bas / Haut sur 90 jours 0.142197 USD /
0.031261 USD
Bas / Haut sur 30 jours 0.060941 USD /
0.031261 USD
Bas / Haut sur 7 jours 0.055530 USD /
0.040228 USD
Bas / Haut sur 24 heures 0.049410 USD /
0.043180 USD
Bas / Haut hier 0.048715 USD /
0.044011 USD
Ouverture / Fermeture d'hier 0.046782 USD /
0.044339 USD
Change d'hier $-0.002443 USD (-5.22%)
Volume d'hier $490,088 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)