Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Agrello Agrello (DLT)
0.103367 USD (-4.25%)
0.00002569 BTC (-2.87%)
0.00075745 ETH (-1.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
8,887,397 USD
2,209 BTC
65,125 ETH
Volume (24h)
498,678 USD
123.93 BTC
3,654 ETH
Offre en Circulation
85,978,873 DLT
Offre Totale
130,271,020 DLT

Historique données pour Agrello

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.108098 0.110468 0.099036 0.103579 499,625 8,905,608
20 mars 2019 0.106093 0.109383 0.102737 0.107950 596,010 9,281,390
19 mars 2019 0.107481 0.108043 0.104290 0.105761 314,478 9,093,208
18 mars 2019 0.109938 0.111587 0.105672 0.107428 376,566 9,236,515
17 mars 2019 0.112157 0.112663 0.109328 0.109677 335,836 9,429,864
16 mars 2019 0.113694 0.126076 0.110120 0.112189 1,867,432 9,645,886
15 mars 2019 0.107311 0.115547 0.106235 0.113823 1,289,625 9,786,404
14 mars 2019 0.106805 0.111470 0.103207 0.107185 507,806 9,215,639
13 mars 2019 0.103512 0.112697 0.102728 0.107254 1,960,690 9,221,601
12 mars 2019 0.095885 0.105789 0.094305 0.103208 1,039,353 8,873,710
11 mars 2019 0.101967 0.106423 0.094427 0.095811 865,695 8,237,716
10 mars 2019 0.101856 0.110458 0.098768 0.102158 1,350,164 8,783,411
09 mars 2019 0.096385 0.103256 0.096190 0.101511 643,718 8,727,818
08 mars 2019 0.099460 0.100315 0.095267 0.096122 558,447 8,264,503
07 mars 2019 0.101964 0.103395 0.096664 0.099193 1,248,491 8,528,527
06 mars 2019 0.098323 0.112039 0.096686 0.101377 3,344,427 8,716,284
05 mars 2019 0.092143 0.100883 0.090824 0.098086 803,368 8,433,337
04 mars 2019 0.095850 0.098207 0.089487 0.091982 542,001 7,908,532
03 mars 2019 0.098117 0.099047 0.093596 0.095927 736,347 8,247,694
02 mars 2019 0.092111 0.098921 0.091894 0.098193 1,224,236 8,442,493
01 mars 2019 0.091856 0.095139 0.091603 0.092316 478,922 7,937,207
28 févr. 2019 0.094736 0.095446 0.089371 0.092023 677,905 7,912,032
27 févr. 2019 0.096635 0.105471 0.092679 0.094662 1,314,079 8,138,961
26 févr. 2019 0.096448 0.099302 0.092941 0.096365 891,226 8,285,338
25 févr. 2019 0.097917 0.106223 0.095496 0.096620 1,870,325 8,307,305
24 févr. 2019 0.101598 0.107089 0.090202 0.096897 2,100,501 8,331,136
23 févr. 2019 0.107118 0.107118 0.096164 0.101295 1,237,274 8,709,221
22 févr. 2019 0.100432 0.113369 0.100432 0.107170 1,348,754 9,214,322
21 févr. 2019 0.112526 0.118012 0.099175 0.101102 1,341,323 8,692,629
20 févr. 2019 0.108809 0.124905 0.107886 0.112929 3,572,557 9,709,469
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.103367 USD and is down 4.25% over the last 24 hours. It is currently trading on 7 active market(s) with 498,678 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.103367 USD
Agrello ROI -74.22%
Market Rank #292
Cap. Marché 8,887,397 USD
24 Hour Volume 498,678 USD
Offre en Circulation 85,978,873 DLT
Offre Totale 130,271,020 DLT
Offre Max Aucune Donnée
All Time High 1.72 USD
(11 janv. 2018)
All Time Low 0.028127 USD
(15 déc. 2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.032035 USD
30 Day High / Low 0.126076 USD /
0.089371 USD
7 Day High / Low 0.126076 USD /
0.099036 USD
24 Hour High / Low 0.110715 USD /
0.098746 USD
Yesterday's High / Low 0.110468 USD /
0.099036 USD
Yesterday's Open / Close 0.108098 USD /
0.103579 USD
Yesterday's Change $-0.004519 USD (-4.18%)
Yesterday's Volume $499,625 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)