Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Agrello Agrello (DLT)
0.124105 USD (-7.51%)
0.00001542 BTC (-7.23%)
0.00049187 ETH (-7.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,670,376 USD
1,326 BTC
42,291 ETH
Volume (24h)
1,012,706 USD
125.82 BTC
4,014 ETH
Offre en Circulation
85,978,873 DLT
Offre Totale
130,271,020 DLT

Historique données pour Agrello

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.131770 0.140604 0.126882 0.127383 1,442,758 10,952,253
23 mai 2019 0.123747 0.137340 0.117747 0.131444 1,583,087 11,301,397
22 mai 2019 0.124691 0.145548 0.120680 0.123905 2,413,183 10,653,172
21 mai 2019 0.120666 0.132892 0.118971 0.124711 2,036,833 10,722,493
20 mai 2019 0.123395 0.125739 0.114118 0.120727 1,384,484 10,379,934
19 mai 2019 0.113712 0.125756 0.113118 0.123383 1,798,621 10,608,293
18 mai 2019 0.107273 0.126991 0.104925 0.113671 2,866,033 9,773,282
17 mai 2019 0.117384 0.119223 0.097004 0.107273 1,153,910 9,223,247
16 mai 2019 0.121710 0.126825 0.111514 0.117419 1,860,120 10,095,567
15 mai 2019 0.109368 0.131011 0.106587 0.121942 2,101,421 10,484,394
14 mai 2019 0.103864 0.116488 0.101770 0.109612 1,626,245 9,424,357
13 mai 2019 0.099916 0.107689 0.098540 0.103802 1,950,519 8,924,766
12 mai 2019 0.094539 0.119101 0.093008 0.099916 6,590,871 8,590,672
11 mai 2019 0.097683 0.102605 0.090361 0.094769 2,565,215 8,148,093
10 mai 2019 0.078505 0.110962 0.074870 0.097683 5,832,213 8,398,678
09 mai 2019 0.084468 0.090697 0.075335 0.078155 1,047,979 6,719,669
08 mai 2019 0.088181 0.091525 0.083250 0.084468 1,366,178 7,262,494
07 mai 2019 0.099360 0.110940 0.088079 0.088226 3,069,195 7,585,530
06 mai 2019 0.096124 0.132748 0.096124 0.099966 17,248,293 8,594,949
05 mai 2019 0.072971 0.097781 0.071423 0.095820 4,714,134 8,238,530
04 mai 2019 0.077192 0.078477 0.068972 0.072982 312,239 6,274,947
03 mai 2019 0.079375 0.080125 0.075191 0.077192 314,920 6,636,894
02 mai 2019 0.080302 0.081513 0.077692 0.079375 188,679 6,824,561
01 mai 2019 0.078987 0.083512 0.078580 0.080545 234,486 6,925,211
30 avr. 2019 0.073453 0.080317 0.073411 0.078957 258,100 6,788,598
29 avr. 2019 0.079073 0.080198 0.072920 0.073442 237,371 6,314,452
28 avr. 2019 0.080863 0.083907 0.078538 0.079035 247,702 6,795,313
27 avr. 2019 0.079110 0.083332 0.079110 0.080850 276,778 6,951,366
26 avr. 2019 0.083721 0.084072 0.077375 0.078980 357,779 6,790,576
25 avr. 2019 0.088915 0.096930 0.081678 0.083457 668,864 7,175,582
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.124105 USD and is down 7.51% over the last 24 hours. It is currently trading on 7 active market(s) with 1,012,706 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Statistiques de Agrello
Prix de Agrello 0.124105 USD
RSI de Agrello -69.05%
Rang sur le marché #332
Cap. Marché 10,670,376 USD
Volume sur 24 H 1,012,706 USD
Offre en Circulation 85,978,873 DLT
Offre Totale 130,271,020 DLT
Offre Max Aucune Donnée
Le plus haut 1.72 USD
(11 janv. 2018)
Le plus bas 0.028127 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.210750 USD /
0.028127 USD
Bas / Haut sur 90 jours 0.145548 USD /
0.068972 USD
Bas / Haut sur 30 jours 0.145548 USD /
0.068972 USD
Bas / Haut sur 7 jours 0.145548 USD /
0.112829 USD
Bas / Haut sur 24 heures 0.138831 USD /
0.122308 USD
Bas / Haut hier 0.140604 USD /
0.126882 USD
Ouverture / Fermeture d'hier 0.131770 USD /
0.127383 USD
Change d'hier $-0.004387 USD (-3.33%)
Volume d'hier $1,442,758 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)