×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,197,588,463Vol 24h:  $52,174,717,471Dominance BTC:  66.9%
Cap. Marché:  $204,197,588,463Vol 24h:  $52,174,717,471Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Agrello (DLT)

$0.044544 USD (8.33%)
0.00000589 BTC (6.92%)
0.00029933 ETH (8.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,829,864 USD
    506.63389932 BTC
    25,736 ETH
  • Volume (24h)
    $353,560 USD
    46.77077267 BTC
    2,376 ETH
  • Offre en Circulation
    85,978,873 DLT
  • Offre Totale
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.040332
    0.043073
    0.039499
    0.042635
    114,112
    3,665,677
    Dec 05, 2019
    0.040015
    0.041170
    0.039023
    0.040333
    217,521
    3,467,798
    Dec 04, 2019
    0.040644
    0.042460
    0.039019
    0.040080
    272,810
    3,446,028
    Dec 03, 2019
    0.041367
    0.041754
    0.039368
    0.040649
    267,705
    3,494,996
    Dec 02, 2019
    0.042962
    0.044773
    0.040909
    0.041367
    341,696
    3,556,655
    Dec 01, 2019
    0.044626
    0.049565
    0.042383
    0.042965
    1,299,839
    3,694,052
    Nov 30, 2019
    0.044794
    0.044882
    0.043123
    0.044487
    48,072.63
    3,824,903
    Nov 29, 2019
    0.043696
    0.044811
    0.043053
    0.044795
    85,778.45
    3,851,391
    Nov 28, 2019
    0.043416
    0.045554
    0.043162
    0.043696
    142,350
    3,756,926
    Nov 27, 2019
    0.043501
    0.044014
    0.038772
    0.043408
    296,490
    3,732,154
    Nov 26, 2019
    0.039055
    0.046284
    0.037772
    0.044016
    1,268,310
    3,784,444
    Nov 25, 2019
    0.036076
    0.050166
    0.033658
    0.039055
    2,588,667
    3,357,905
    Nov 24, 2019
    0.039000
    0.039027
    0.036071
    0.036071
    34,404.25
    3,101,322
    Nov 23, 2019
    0.037069
    0.039017
    0.036364
    0.039000
    60,317.28
    3,353,214
    Nov 22, 2019
    0.038446
    0.039686
    0.034253
    0.037063
    73,737.66
    3,186,661
    Nov 21, 2019
    0.041935
    0.042187
    0.037348
    0.038446
    129,754
    3,305,533
    Nov 20, 2019
    0.044273
    0.044815
    0.040597
    0.041970
    210,673
    3,608,495
    Nov 19, 2019
    0.045070
    0.045744
    0.042921
    0.044273
    80,644.16
    3,806,535
    Nov 18, 2019
    0.047768
    0.048267
    0.044105
    0.045070
    197,145
    3,875,106
    Nov 17, 2019
    0.045507
    0.052938
    0.045423
    0.047758
    895,954
    4,106,158
    Nov 16, 2019
    0.047040
    0.048110
    0.044965
    0.045507
    192,443
    3,912,646
    Nov 15, 2019
    0.046491
    0.050382
    0.044239
    0.047026
    875,331
    4,043,264
    Nov 14, 2019
    0.044476
    0.046573
    0.043593
    0.046429
    141,186
    3,991,887
    Nov 13, 2019
    0.044685
    0.046730
    0.044007
    0.044481
    114,615
    3,824,384
    Nov 12, 2019
    0.044324
    0.046793
    0.043446
    0.044682
    269,615
    3,841,668
    Nov 11, 2019
    0.043083
    0.047371
    0.041530
    0.044322
    632,188
    3,810,733
    Nov 10, 2019
    0.041280
    0.043161
    0.040733
    0.043089
    117,184
    3,704,716
    Nov 09, 2019
    0.040469
    0.041534
    0.039969
    0.041284
    84,078.68
    3,549,547
    Nov 08, 2019
    0.043108
    0.044985
    0.039133
    0.040469
    378,748
    3,479,452
    Nov 07, 2019
    0.043109
    0.043723
    0.041751
    0.043195
    161,230
    3,713,819

À propos de Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.044544 USD and is up 8.33% over the last 24 hours. It is currently trading on 6 active market(s) with $353,560.418 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Statistiques de Agrello

Agrello Price
$0.044544 USD
Agrello ROI
-88.87%
Rang sur le marché
#491
Cap. Marché
$3,829,864 USD
Volume sur 24 H
$353,560 USD
Offre en Circulation
85,978,873 DLT
Offre Totale
130,271,020 DLT
Offre Max
Aucune Donnée
Le plus haut
$1.72 USD
(Jan 11, 2018)
Le plus bas
$0.028082 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.176580 USD /
$0.028127 USD
Bas / Haut sur 90 jours
$0.060941 USD /
$0.031796 USD
Bas / Haut sur 30 jours
$0.052938 USD /
$0.033658 USD
Bas / Haut sur 7 jours
$0.049565 USD /
$0.039019 USD
Bas / Haut sur 24 heures
$0.045893 USD /
$0.040463 USD
Bas / Haut hier
$0.043073 USD /
$0.039499 USD
Ouverture / Fermeture d'hier
$0.040332 USD /
$0.042635 USD
Change d'hier
$0.002303 USD (5.71%)
Volume d'hier
$114,112 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.