Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AgaveCoin AgaveCoin (AGVC)
0.023258 USD (3.50%)
0.00000292 BTC (-2.63%)
0.00009269 ETH (-0.59%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
9,085,192 USD
1,141 BTC
36,207 ETH
Volume (24h)
64,869 USD
8.15 BTC
258.52 ETH
Offre en Circulation
390,619,593 AGVC
Offre Totale
35,000,000,000 AGVC

Historique données pour AgaveCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.021830 0.024643 0.021742 0.024226 67,933 9,463,184
18 mai 2019 0.022264 0.023793 0.021154 0.021859 52,189 8,538,555
17 mai 2019 0.023853 0.024162 0.020745 0.022264 59,799 8,696,909
16 mai 2019 0.023214 0.027527 0.021552 0.023995 100,163 9,372,840
15 mai 2019 0.021097 0.023397 0.020762 0.023273 70,406 9,090,959
14 mai 2019 0.018417 0.021459 0.018059 0.021098 57,471 8,241,371
13 mai 2019 0.017568 0.019264 0.014613 0.018406 88,162 7,189,822
12 mai 2019 0.017705 0.018406 0.016655 0.017568 81,178 6,862,215
11 mai 2019 0.015474 0.018565 0.015474 0.017716 44,942 6,920,355
10 mai 2019 0.015292 0.016201 0.014348 0.015453 39,451 6,036,172
09 mai 2019 0.015787 0.015946 0.014768 0.015296 27,548 5,975,068
08 mai 2019 0.015889 0.016144 0.015526 0.015789 26,791 6,167,539
07 mai 2019 0.015862 0.017171 0.015737 0.015903 28,130 6,212,108
06 mai 2019 0.015951 0.016387 0.015066 0.015863 20,994 6,196,569
05 mai 2019 0.013126 0.016028 0.012868 0.015943 16,153 6,227,490
04 mai 2019 0.015605 0.016091 0.013056 0.013123 14,213 5,126,265
03 mai 2019 0.015729 0.016637 0.015298 0.015612 21,915 6,098,236
02 mai 2019 0.015642 0.016019 0.015482 0.015733 21,925 6,145,486
01 mai 2019 0.015146 0.016092 0.015141 0.015642 21,804 6,110,185
30 avr. 2019 0.013509 0.015891 0.012572 0.015142 29,804 5,914,676
29 avr. 2019 0.014235 0.014311 0.012702 0.013506 27,763 5,275,601
28 avr. 2019 0.015430 0.015568 0.013375 0.014231 27,775 5,558,981
27 avr. 2019 0.014977 0.015566 0.012445 0.015432 35,677 6,028,098
26 avr. 2019 0.012305 0.015104 0.012202 0.014970 39,310 5,847,460
25 avr. 2019 0.013302 0.014756 0.010689 0.012278 30,887 4,796,074
24 avr. 2019 0.015664 0.015664 0.012294 0.013303 17,872 5,196,345
23 avr. 2019 0.012050 0.015928 0.011291 0.015664 24,282 6,118,834
22 avr. 2019 0.016203 0.017069 0.011059 0.012050 17,331 4,706,813
21 avr. 2019 0.018249 0.018503 0.015861 0.016207 23,921 6,330,618
20 avr. 2019 0.019401 0.019541 0.017551 0.018246 31,119 7,127,312
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Statistiques de AgaveCoin
Prix de AgaveCoin 0.023258 USD
RSI de AgaveCoin +211.37%
Rang sur le marché #354
Cap. Marché 9,085,192 USD
Volume sur 24 H 64,869 USD
Offre en Circulation 390,619,593 AGVC
Offre Totale 35,000,000,000 AGVC
Offre Max Aucune Donnée
Le plus haut 0.027527 USD
(16 mai 2019)
Le plus bas 0.000518 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.027527 USD /
0.000518 USD
Bas / Haut sur 90 jours 0.027527 USD /
0.004070 USD
Bas / Haut sur 30 jours 0.027527 USD /
0.010689 USD
Bas / Haut sur 7 jours 0.027527 USD /
0.014613 USD
Bas / Haut sur 24 heures 0.024643 USD /
0.022020 USD
Bas / Haut hier 0.024643 USD /
0.021742 USD
Ouverture / Fermeture d'hier 0.021830 USD /
0.024226 USD
Change d'hier $0.002396 USD (+10.98%)
Volume d'hier $67,933 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)