AgaveCoin
(AGVC)
0.00000292 BTC (-2.63%)
0.00009269 ETH (-0.59%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
1,141 BTC
36,207 ETH
Volume (24h)
8.15 BTC
258.52 ETH
Offre en Circulation
Offre Totale
- Rang 354
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Token
Historique données pour AgaveCoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 mai 2019 | 0.021830 | 0.024643 | 0.021742 | 0.024226 | 67,933 | 9,463,184 |
| 18 mai 2019 | 0.022264 | 0.023793 | 0.021154 | 0.021859 | 52,189 | 8,538,555 |
| 17 mai 2019 | 0.023853 | 0.024162 | 0.020745 | 0.022264 | 59,799 | 8,696,909 |
| 16 mai 2019 | 0.023214 | 0.027527 | 0.021552 | 0.023995 | 100,163 | 9,372,840 |
| 15 mai 2019 | 0.021097 | 0.023397 | 0.020762 | 0.023273 | 70,406 | 9,090,959 |
| 14 mai 2019 | 0.018417 | 0.021459 | 0.018059 | 0.021098 | 57,471 | 8,241,371 |
| 13 mai 2019 | 0.017568 | 0.019264 | 0.014613 | 0.018406 | 88,162 | 7,189,822 |
| 12 mai 2019 | 0.017705 | 0.018406 | 0.016655 | 0.017568 | 81,178 | 6,862,215 |
| 11 mai 2019 | 0.015474 | 0.018565 | 0.015474 | 0.017716 | 44,942 | 6,920,355 |
| 10 mai 2019 | 0.015292 | 0.016201 | 0.014348 | 0.015453 | 39,451 | 6,036,172 |
| 09 mai 2019 | 0.015787 | 0.015946 | 0.014768 | 0.015296 | 27,548 | 5,975,068 |
| 08 mai 2019 | 0.015889 | 0.016144 | 0.015526 | 0.015789 | 26,791 | 6,167,539 |
| 07 mai 2019 | 0.015862 | 0.017171 | 0.015737 | 0.015903 | 28,130 | 6,212,108 |
| 06 mai 2019 | 0.015951 | 0.016387 | 0.015066 | 0.015863 | 20,994 | 6,196,569 |
| 05 mai 2019 | 0.013126 | 0.016028 | 0.012868 | 0.015943 | 16,153 | 6,227,490 |
| 04 mai 2019 | 0.015605 | 0.016091 | 0.013056 | 0.013123 | 14,213 | 5,126,265 |
| 03 mai 2019 | 0.015729 | 0.016637 | 0.015298 | 0.015612 | 21,915 | 6,098,236 |
| 02 mai 2019 | 0.015642 | 0.016019 | 0.015482 | 0.015733 | 21,925 | 6,145,486 |
| 01 mai 2019 | 0.015146 | 0.016092 | 0.015141 | 0.015642 | 21,804 | 6,110,185 |
| 30 avr. 2019 | 0.013509 | 0.015891 | 0.012572 | 0.015142 | 29,804 | 5,914,676 |
| 29 avr. 2019 | 0.014235 | 0.014311 | 0.012702 | 0.013506 | 27,763 | 5,275,601 |
| 28 avr. 2019 | 0.015430 | 0.015568 | 0.013375 | 0.014231 | 27,775 | 5,558,981 |
| 27 avr. 2019 | 0.014977 | 0.015566 | 0.012445 | 0.015432 | 35,677 | 6,028,098 |
| 26 avr. 2019 | 0.012305 | 0.015104 | 0.012202 | 0.014970 | 39,310 | 5,847,460 |
| 25 avr. 2019 | 0.013302 | 0.014756 | 0.010689 | 0.012278 | 30,887 | 4,796,074 |
| 24 avr. 2019 | 0.015664 | 0.015664 | 0.012294 | 0.013303 | 17,872 | 5,196,345 |
| 23 avr. 2019 | 0.012050 | 0.015928 | 0.011291 | 0.015664 | 24,282 | 6,118,834 |
| 22 avr. 2019 | 0.016203 | 0.017069 | 0.011059 | 0.012050 | 17,331 | 4,706,813 |
| 21 avr. 2019 | 0.018249 | 0.018503 | 0.015861 | 0.016207 | 23,921 | 6,330,618 |
| 20 avr. 2019 | 0.019401 | 0.019541 | 0.017551 | 0.018246 | 31,119 | 7,127,312 |
* Dernières données sur la période (heure UTC)
À propos de AgaveCoin
The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
