AgaveCoin
(AGVC)
0.00000668 BTC (2.25%)
0.00031457 ETH (2.57%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
2,610 BTC
122,879 ETH
Volume (24h)
2.84 BTC
133.55 ETH
Offre en Circulation
Offre Totale
- Rang 162
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Token
Historique données pour AgaveCoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 juil. 2019 | 0.070191 | 0.070411 | 0.064154 | 0.069593 | 41,900 | 27,184,467 |
| 20 juil. 2019 | 0.071699 | 0.076097 | 0.063202 | 0.070191 | 25,384 | 27,417,955 |
| 19 juil. 2019 | 0.071504 | 0.072046 | 0.066782 | 0.071674 | 27,093 | 27,997,299 |
| 18 juil. 2019 | 0.069508 | 0.072182 | 0.061922 | 0.071504 | 25,206 | 27,930,711 |
| 17 juil. 2019 | 0.055753 | 0.071125 | 0.055696 | 0.069520 | 29,931 | 27,155,849 |
| 16 juil. 2019 | 0.060577 | 0.061471 | 0.052670 | 0.055856 | 13,072 | 21,818,357 |
| 15 juil. 2019 | 0.059521 | 0.062180 | 0.055332 | 0.060645 | 51,624 | 23,688,968 |
| 14 juil. 2019 | 0.062638 | 0.063302 | 0.054136 | 0.059661 | 46,207 | 23,304,734 |
| 13 juil. 2019 | 0.064677 | 0.064713 | 0.060363 | 0.062666 | 25,678 | 24,478,692 |
| 12 juil. 2019 | 0.061320 | 0.064932 | 0.061100 | 0.064637 | 24,911 | 25,248,419 |
| 11 juil. 2019 | 0.062778 | 0.062778 | 0.046544 | 0.061261 | 15,054 | 23,929,819 |
| 10 juil. 2019 | 0.062082 | 0.066231 | 0.060010 | 0.062789 | 21,827 | 24,526,623 |
| 09 juil. 2019 | 0.066434 | 0.068238 | 0.053477 | 0.062047 | 19,665 | 24,236,827 |
| 08 juil. 2019 | 0.063825 | 0.070614 | 0.052398 | 0.066396 | 36,921 | 25,935,397 |
| 07 juil. 2019 | 0.060449 | 0.064619 | 0.046516 | 0.063824 | 20,762 | 24,930,774 |
| 06 juil. 2019 | 0.062066 | 0.063575 | 0.049011 | 0.060462 | 24,162 | 23,617,601 |
| 05 juil. 2019 | 0.056830 | 0.064608 | 0.056444 | 0.062077 | 43,425 | 24,248,369 |
| 04 juil. 2019 | 0.054261 | 0.058851 | 0.051359 | 0.056819 | 126,475 | 22,194,653 |
| 03 juil. 2019 | 0.052361 | 0.054282 | 0.047213 | 0.054256 | 26,722 | 21,193,570 |
| 02 juil. 2019 | 0.052079 | 0.052713 | 0.047779 | 0.052356 | 33,345 | 20,451,446 |
| 01 juil. 2019 | 0.052122 | 0.054078 | 0.047978 | 0.052092 | 38,203 | 20,348,326 |
| 30 juin 2019 | 0.053146 | 0.054861 | 0.044820 | 0.052122 | 53,658 | 20,359,999 |
| 29 juin 2019 | 0.055164 | 0.055207 | 0.049781 | 0.053236 | 68,859 | 20,795,040 |
| 28 juin 2019 | 0.040135 | 0.055279 | 0.040032 | 0.055097 | 65,323 | 21,522,141 |
| 27 juin 2019 | 0.044765 | 0.052243 | 0.036280 | 0.040089 | 53,792 | 15,659,697 |
| 26 juin 2019 | 0.043761 | 0.047830 | 0.042516 | 0.044765 | 76,072 | 17,486,233 |
| 25 juin 2019 | 0.038226 | 0.045761 | 0.037844 | 0.043761 | 116,191 | 17,093,987 |
| 24 juin 2019 | 0.039809 | 0.039815 | 0.036332 | 0.038219 | 49,357 | 14,928,903 |
| 23 juin 2019 | 0.040469 | 0.041074 | 0.035963 | 0.039809 | 39,898 | 15,550,015 |
| 22 juin 2019 | 0.034846 | 0.040500 | 0.034385 | 0.040470 | 30,936 | 15,808,333 |
* Dernières données sur la période (heure UTC)
À propos de AgaveCoin
The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
