AgaveCoin
(AGVC)
0.058254
USD
(2.20%)
0.00000570 BTC (3.27%)
0.00030541 ETH (1.10%)
0.00000570 BTC (3.27%)
0.00030541 ETH (1.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
22,755,114
USD
2,226 BTC
119,301 ETH
2,226 BTC
119,301 ETH
Volume (24h)
8,103
USD
0.79 BTC
42.48 ETH
0.79 BTC
42.48 ETH
Offre en Circulation
390,619,593
AGVC
Offre Totale
35,000,000,000
AGVC
-
Rang 244
This listing is not eligible for normal ranking. Learn more.
- Site Internet
- Annonce
- Chat
- Chat 2
- Code Source
- Token
Historique données pour AgaveCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 sept. 2019 | 0.057120 | 0.057558 | 0.056304 | 0.057166 | 5,358 | 22,330,075 |
| 14 sept. 2019 | 0.054746 | 0.057312 | 0.050251 | 0.057125 | 8,746 | 22,314,308 |
| 13 sept. 2019 | 0.055400 | 0.055464 | 0.054098 | 0.054745 | 814 | 21,384,472 |
| 12 sept. 2019 | 0.047453 | 0.055398 | 0.047453 | 0.055363 | 610 | 21,625,717 |
| 11 sept. 2019 | 0.055128 | 0.055430 | 0.047403 | 0.047453 | 530 | 18,535,939 |
| 10 sept. 2019 | 0.055189 | 0.055636 | 0.054689 | 0.055128 | 8,657 | 21,534,052 |
| 09 sept. 2019 | 0.055112 | 0.055383 | 0.053913 | 0.055201 | 10,854 | 21,562,521 |
| 08 sept. 2019 | 0.054573 | 0.055458 | 0.054325 | 0.055112 | 9,477 | 21,528,015 |
| 07 sept. 2019 | 0.051263 | 0.054768 | 0.051135 | 0.054575 | 20,578 | 21,318,127 |
| 06 sept. 2019 | 0.052672 | 0.053659 | 0.050850 | 0.051247 | 13,735 | 20,018,126 |
| 05 sept. 2019 | 0.053996 | 0.053998 | 0.052450 | 0.052672 | 15,263 | 20,574,692 |
| 04 sept. 2019 | 0.054912 | 0.054932 | 0.051080 | 0.053996 | 19,117 | 21,091,955 |
| 03 sept. 2019 | 0.053335 | 0.055576 | 0.053322 | 0.055002 | 32,697 | 21,484,892 |
| 02 sept. 2019 | 0.051541 | 0.053469 | 0.051285 | 0.053340 | 27,093 | 20,835,680 |
| 01 sept. 2019 | 0.051737 | 0.051952 | 0.049437 | 0.051532 | 17,271 | 20,129,588 |
| 31 août 2019 | 0.055158 | 0.056168 | 0.050379 | 0.051760 | 6,134 | 20,218,362 |
| 30 août 2019 | 0.050918 | 0.057506 | 0.050330 | 0.055156 | 17,825 | 21,544,910 |
| 29 août 2019 | 0.057094 | 0.057094 | 0.050887 | 0.050918 | 6,534 | 19,889,536 |
| 28 août 2019 | 0.057316 | 0.057331 | 0.049486 | 0.057053 | 18,266 | 22,286,190 |
| 27 août 2019 | 0.057233 | 0.057432 | 0.056611 | 0.057314 | 17,807 | 22,388,025 |
| 26 août 2019 | 0.057212 | 0.059254 | 0.056795 | 0.057260 | 13,147 | 22,367,038 |
| 25 août 2019 | 0.057871 | 0.058236 | 0.056596 | 0.057163 | 10,982 | 22,328,993 |
| 24 août 2019 | 0.059737 | 0.059741 | 0.057021 | 0.057871 | 20,062 | 22,605,644 |
| 23 août 2019 | 0.057913 | 0.061770 | 0.057529 | 0.059729 | 46,820 | 23,331,134 |
| 22 août 2019 | 0.061059 | 0.061322 | 0.056554 | 0.057913 | 32,061 | 22,621,800 |
| 21 août 2019 | 0.060048 | 0.061107 | 0.055816 | 0.061107 | 15,997 | 23,869,639 |
| 20 août 2019 | 0.062445 | 0.062482 | 0.059902 | 0.060032 | 18,774 | 23,449,699 |
| 19 août 2019 | 0.062844 | 0.065152 | 0.061788 | 0.062445 | 32,316 | 24,392,080 |
| 18 août 2019 | 0.060239 | 0.063116 | 0.059768 | 0.062837 | 33,019 | 24,545,418 |
| 17 août 2019 | 0.061920 | 0.063033 | 0.060133 | 0.060216 | 29,316 | 23,521,517 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de AgaveCoin
AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.058254 USD and is up 2.20% over the last 24 hours. It is currently trading on 6 active market(s) with 8,103 USD traded over the last 24 hours. More information can be found at https://agavecoin.io/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
