×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $201,674,164,310Vol 24h:  $57,125,686,176Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $201,674,164,310Vol 24h:  $57,125,686,176Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

AgaveCoin (AGVC)

$0.056207 USD (0.25%)
0.00000754 BTC (-0.34%)
0.00037788 ETH (0.24%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $21,955,670 USD
    2,945 BTC
    147,607 ETH
  • Volume (24h)
    $18,620.41 USD
    2.49755167 BTC
    125.18422235 ETH
  • Offre en Circulation
    390,619,593 AGVC
  • Offre Totale
    35,000,000,000 AGVC

  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822
    Nov 15, 2019
    0.058401
    0.059230
    0.057363
    0.058367
    3,628.31
    22,799,238
    Nov 14, 2019
    0.057512
    0.058401
    0.055901
    0.058401
    6,605.34
    22,812,623
    Nov 13, 2019
    0.057961
    0.059793
    0.056886
    0.057527
    6,310.25
    22,471,235
    Nov 12, 2019
    0.065585
    0.067342
    0.057690
    0.057973
    12,184.62
    22,645,234
    Nov 11, 2019
    0.067224
    0.067444
    0.060647
    0.065582
    8,132.10
    25,617,757
    Nov 10, 2019
    0.068129
    0.071082
    0.067216
    0.067224
    3,029.56
    26,259,130
    Nov 09, 2019
    0.067426
    0.068395
    0.064718
    0.068122
    10,689.19
    26,609,922
    Nov 08, 2019
    0.069505
    0.069823
    0.061507
    0.067407
    6,997.05
    26,330,485
    Nov 07, 2019
    0.072071
    0.073183
    0.066216
    0.069498
    5,256.64
    27,147,304
    Nov 06, 2019
    0.067824
    0.074562
    0.067718
    0.072134
    6,676.18
    28,176,988

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Statistiques de AgaveCoin

AgaveCoin Price
$0.056207 USD
AgaveCoin ROI
652.46%
Rang sur le marché
#247
Cap. Marché
$21,955,670 USD
Volume sur 24 H
$18,620.41 USD
Offre en Circulation
390,619,593 AGVC
Offre Totale
35,000,000,000 AGVC
Offre Max
Aucune Donnée
Le plus haut
$0.081389 USD
(Aug 06, 2019)
Le plus bas
$0.000454 USD
(Jan 13, 2019)
Bas / Haut sur 52 semaines
$0.081389 USD /
$0.000518 USD
Bas / Haut sur 90 jours
$0.077018 USD /
$0.031098 USD
Bas / Haut sur 30 jours
$0.073183 USD /
$0.047910 USD
Bas / Haut sur 7 jours
$0.059297 USD /
$0.049645 USD
Bas / Haut sur 24 heures
$0.056534 USD /
$0.054698 USD
Bas / Haut hier
$0.056465 USD /
$0.052786 USD
Ouverture / Fermeture d'hier
$0.055454 USD /
$0.056275 USD
Change d'hier
$0.000821 USD (1.48%)
Volume d'hier
$23,026.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.