Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Aeternity Aeternity (AE)
0.447438 USD (-3.69%)
0.00011313 BTC (-2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
114,291,702 USD
28,898 BTC
Volume (24h)
36,950,745 USD
9,343 BTC
Offre en Circulation
255,435,734 AE
Offre Totale
301,256,677 AE

Historique données pour Aeternity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
24 mars 2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
23 mars 2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
22 mars 2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
21 mars 2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
20 mars 2019 0.464262 0.479818 0.456696 0.477945 79,106,501 121,572,814
19 mars 2019 0.461336 0.470170 0.456168 0.465471 49,570,602 118,310,386
18 mars 2019 0.463609 0.471007 0.455105 0.461484 70,609,062 117,208,699
17 mars 2019 0.473761 0.474960 0.459735 0.462861 67,126,212 117,468,490
16 mars 2019 0.468189 0.479611 0.462158 0.473751 67,134,648 120,141,109
15 mars 2019 0.457866 0.472934 0.457591 0.469308 75,798,141 118,925,310
14 mars 2019 0.439280 0.472771 0.435458 0.457216 63,927,859 115,771,269
13 mars 2019 0.442288 0.445362 0.434103 0.439181 71,928,778 111,120,014
12 mars 2019 0.430776 0.445864 0.420122 0.440875 69,100,234 111,461,115
11 mars 2019 0.439508 0.444969 0.427147 0.430236 61,382,255 108,689,212
10 mars 2019 0.443053 0.452913 0.435574 0.439705 66,555,784 110,995,937
09 mars 2019 0.431359 0.445750 0.430903 0.442615 65,756,412 111,644,328
08 mars 2019 0.430398 0.441554 0.426651 0.431502 60,462,233 108,757,083
07 mars 2019 0.433832 0.441013 0.428607 0.430193 55,165,035 108,342,943
06 mars 2019 0.439875 0.443273 0.428858 0.433946 57,460,522 109,202,605
05 mars 2019 0.422289 0.442761 0.416613 0.440420 52,922,009 110,746,974
04 mars 2019 0.443378 0.449745 0.413965 0.422021 49,796,695 106,036,205
03 mars 2019 0.448632 0.456875 0.443096 0.444406 55,486,507 103,555,631
02 mars 2019 0.458150 0.461929 0.437672 0.449103 54,569,471 104,650,078
01 mars 2019 0.461870 0.470773 0.457230 0.458840 60,339,581 106,919,032
28 févr. 2019 0.452562 0.506899 0.449165 0.461860 63,038,195 107,622,891
27 févr. 2019 0.434098 0.460919 0.428435 0.452011 59,844,450 105,327,808
26 févr. 2019 0.426693 0.438946 0.418210 0.432586 44,774,751 100,801,295
25 févr. 2019 0.423006 0.432746 0.411904 0.428467 64,518,769 99,841,555
24 févr. 2019 0.469733 0.504121 0.417159 0.423747 61,466,838 98,741,620
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.447438 USD
Aeternity ROI -34.61%
Market Rank #55
Cap. Marché 114,291,702 USD
24 Hour Volume 36,950,745 USD
Offre en Circulation 255,435,734 AE
Offre Totale 301,256,677 AE
Offre Max Aucune Donnée
All Time High 5.86 USD
(29 avr. 2018)
All Time Low 0.155793 USD
(24 oct. 2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.529211 USD /
0.352077 USD
30 Day High / Low 0.506899 USD /
0.411904 USD
7 Day High / Low 0.498726 USD /
0.438641 USD
24 Hour High / Low 0.467331 USD /
0.437670 USD
Yesterday's High / Low 0.478376 USD /
0.453337 USD
Yesterday's Open / Close 0.478376 USD /
0.460255 USD
Yesterday's Change $-0.018121 USD (-3.79%)
Yesterday's Volume $45,122,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)