Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aeternity Aeternity (AE)
0.222252 USD (4.09%)
0.00002185 BTC (1.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
63,078,317 USD
6,201 BTC
Volume (24h)
34,779,914 USD
3,419 BTC
Offre en Circulation
283,814,178 AE
Offre Totale
329,635,121 AE

Historique données pour Aeternity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.225810 0.226143 0.210722 0.223590 40,276,176 63,444,165
18 sept. 2019 0.211103 0.231964 0.209751 0.225722 28,597,709 64,019,423
17 sept. 2019 0.206820 0.216794 0.204336 0.211183 32,954,319 59,866,933
16 sept. 2019 0.207203 0.210347 0.202722 0.206774 28,546,471 58,589,827
15 sept. 2019 0.207334 0.208857 0.204922 0.207208 51,920,358 58,684,559
14 sept. 2019 0.204178 0.209980 0.202282 0.207313 29,893,959 58,685,855
13 sept. 2019 0.206037 0.207724 0.199151 0.204182 24,804,887 57,771,833
12 sept. 2019 0.207047 0.211006 0.201804 0.206054 44,662,216 58,273,118
11 sept. 2019 0.209020 0.210281 0.199676 0.207204 43,307,284 58,571,582
10 sept. 2019 0.208123 0.214130 0.206904 0.208840 22,135,852 59,005,640
09 sept. 2019 0.209144 0.209448 0.202035 0.208083 38,839,930 58,762,955
08 sept. 2019 0.204728 0.214465 0.201733 0.209028 42,019,945 59,001,735
07 sept. 2019 0.197113 0.207137 0.192142 0.205823 37,730,077 58,068,217
06 sept. 2019 0.206986 0.207027 0.197676 0.198001 15,295,099 55,834,941
05 sept. 2019 0.203280 0.207677 0.201999 0.206986 14,434,458 58,340,274
04 sept. 2019 0.206173 0.207177 0.202377 0.203634 7,279,393 57,367,052
03 sept. 2019 0.209325 0.217978 0.205092 0.206173 17,074,105 58,053,568
02 sept. 2019 0.206226 0.214339 0.204675 0.209326 9,143,760 58,912,849
01 sept. 2019 0.213525 0.214230 0.203200 0.206100 15,215,823 57,976,244
31 août 2019 0.215910 0.217789 0.210642 0.213452 11,488,863 60,015,094
30 août 2019 0.217307 0.218982 0.211355 0.215460 12,970,107 60,549,408
29 août 2019 0.237155 0.237721 0.213290 0.217307 13,933,584 61,030,131
28 août 2019 0.244165 0.248416 0.229635 0.237208 13,046,496 66,595,143
27 août 2019 0.241790 0.248979 0.235592 0.244168 18,151,251 68,514,691
26 août 2019 0.248241 0.249950 0.241764 0.242461 9,132,363 68,001,446
25 août 2019 0.245140 0.250021 0.243190 0.248119 17,754,336 69,553,577
24 août 2019 0.239442 0.246923 0.237417 0.245170 11,752,462 68,692,401
23 août 2019 0.237384 0.242103 0.235595 0.239457 13,011,246 67,058,423
22 août 2019 0.231359 0.242440 0.225731 0.237384 13,312,475 66,444,255
21 août 2019 0.243610 0.244275 0.225963 0.231359 14,287,128 64,724,750
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aeternity

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 329,635,121 AE with 283,814,178 AE in circulation. The last known price of Aeternity is 0.222252 USD and is up 4.09% over the last 24 hours. It is currently trading on 51 active market(s) with 34,779,914 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Statistiques de Aeternity
Prix de Aeternity 0.222252 USD
RSI de Aeternity -67.52%
Rang sur le marché #73
Cap. Marché 63,078,317 USD
Volume sur 24 H 34,779,914 USD
Offre en Circulation 283,814,178 AE
Offre Totale 329,635,121 AE
Offre Max Aucune Donnée
Le plus haut 5.86 USD
(29 avr. 2018)
Le plus bas 0.155793 USD
(24 oct. 2017)
Bas / Haut sur 52 semaines 1.47 USD /
0.192142 USD
Bas / Haut sur 90 jours 0.650016 USD /
0.192142 USD
Bas / Haut sur 30 jours 0.250021 USD /
0.192142 USD
Bas / Haut sur 7 jours 0.231964 USD /
0.199151 USD
Bas / Haut sur 24 heures 0.225168 USD /
0.212020 USD
Bas / Haut hier 0.226143 USD /
0.210722 USD
Ouverture / Fermeture d'hier 0.225810 USD /
0.223590 USD
Change d'hier $-0.002220 USD (-0.98%)
Volume d'hier $40,276,176 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)