Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aeternity Aeternity (AE)
0.306777 USD (-0.98%)
0.00002971 BTC (1.58%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
84,483,459 USD
8,181 BTC
Volume (24h)
34,052,349 USD
3,297 BTC
Offre en Circulation
275,390,463 AE
Offre Totale
321,211,406 AE

Historique données pour Aeternity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 juil. 2019 0.319260 0.321772 0.304942 0.309547 43,956,184 85,067,248
20 juil. 2019 0.305081 0.328437 0.304583 0.319599 25,914,435 87,829,550
19 juil. 2019 0.310119 0.311302 0.297815 0.305059 48,061,846 83,833,954
18 juil. 2019 0.288475 0.312013 0.284468 0.310119 30,104,352 85,217,910
17 juil. 2019 0.282684 0.298995 0.272876 0.288291 52,781,602 79,176,767
16 juil. 2019 0.320061 0.328885 0.270651 0.281647 39,108,841 77,309,437
15 juil. 2019 0.318028 0.329887 0.294215 0.320026 50,864,294 87,795,136
14 juil. 2019 0.374154 0.376304 0.314676 0.316608 23,624,234 86,809,930
13 juil. 2019 0.381945 0.382887 0.363817 0.374251 32,995,331 102,557,974
12 juil. 2019 0.369098 0.387656 0.367676 0.381738 41,112,827 104,551,800
11 juil. 2019 0.414522 0.414522 0.357945 0.369350 35,434,934 101,101,169
10 juil. 2019 0.450282 0.456600 0.401130 0.414482 29,763,004 113,394,585
09 juil. 2019 0.454733 0.462061 0.447872 0.450325 25,409,517 123,131,330
08 juil. 2019 0.456975 0.463611 0.450677 0.454626 52,612,585 124,238,813
07 juil. 2019 0.453614 0.463352 0.445842 0.457122 28,054,958 124,848,664
06 juil. 2019 0.444400 0.485153 0.442345 0.450911 46,697,874 123,082,415
05 juil. 2019 0.448365 0.459138 0.441373 0.444477 35,085,576 121,258,245
04 juil. 2019 0.461644 0.469623 0.447396 0.448375 42,860,361 122,252,465
03 juil. 2019 0.454979 0.468659 0.445017 0.461284 23,572,853 125,701,782
02 juil. 2019 0.463752 0.468267 0.422561 0.454960 57,774,705 123,905,226
01 juil. 2019 0.466390 0.477790 0.445102 0.464347 35,182,268 126,390,230
30 juin 2019 0.502522 0.511223 0.463783 0.467085 23,565,884 127,060,544
29 juin 2019 0.504374 0.504633 0.478364 0.501462 50,703,034 136,334,574
28 juin 2019 0.465661 0.507852 0.463904 0.503827 37,782,566 136,898,200
27 juin 2019 0.543652 0.544255 0.445877 0.464931 46,016,695 126,256,168
26 juin 2019 0.571775 0.611200 0.536221 0.543322 36,376,504 147,458,673
25 juin 2019 0.604190 0.605231 0.538661 0.571775 50,975,596 155,092,586
24 juin 2019 0.515746 0.650016 0.504742 0.604599 84,696,201 163,901,924
23 juin 2019 0.520457 0.532895 0.509843 0.515746 39,521,455 139,730,275
22 juin 2019 0.513017 0.539931 0.507611 0.520316 42,684,140 140,885,667
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiques de Aeternity
Prix de Aeternity 0.306777 USD
RSI de Aeternity -55.17%
Rang sur le marché #78
Cap. Marché 84,483,459 USD
Volume sur 24 H 34,052,349 USD
Offre en Circulation 275,390,463 AE
Offre Totale 321,211,406 AE
Offre Max Aucune Donnée
Le plus haut 5.86 USD
(29 avr. 2018)
Le plus bas 0.155793 USD
(24 oct. 2017)
Bas / Haut sur 52 semaines 2.12 USD /
0.270651 USD
Bas / Haut sur 90 jours 0.650016 USD /
0.270651 USD
Bas / Haut sur 30 jours 0.650016 USD /
0.270651 USD
Bas / Haut sur 7 jours 0.328885 USD /
0.270651 USD
Bas / Haut sur 24 heures 0.319256 USD /
0.302933 USD
Bas / Haut hier 0.321772 USD /
0.304942 USD
Ouverture / Fermeture d'hier 0.319260 USD /
0.309547 USD
Change d'hier $-0.009713 USD (-3.04%)
Volume d'hier $43,956,184 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)