Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aeternity Aeternity (AE)
0.536960 USD (2.56%)
0.00006758 BTC (-3.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
142,401,200 USD
17,923 BTC
Volume (24h)
34,282,881 USD
4,315 BTC
Offre en Circulation
265,199,004 AE
Offre Totale
311,019,947 AE

Historique données pour Aeternity

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.509452 0.560386 0.508618 0.553870 37,000,328 146,880,814
18 mai 2019 0.519802 0.529023 0.501603 0.509478 29,634,527 135,020,243
17 mai 2019 0.543648 0.552355 0.476719 0.519802 41,402,424 137,668,031
16 mai 2019 0.563032 0.619135 0.516977 0.542778 22,397,082 143,661,944
15 mai 2019 0.500650 0.564456 0.500141 0.563473 13,853,063 149,043,180
14 mai 2019 0.494119 0.523019 0.474820 0.500442 11,363,501 132,282,545
13 mai 2019 0.452898 0.510230 0.451126 0.493988 46,890,629 130,493,237
12 mai 2019 0.479443 0.487362 0.450831 0.452898 41,561,554 119,561,531
11 mai 2019 0.453684 0.494402 0.447736 0.479462 35,702,281 126,492,501
10 mai 2019 0.454035 0.458249 0.434975 0.453684 34,091,587 119,612,959
09 mai 2019 0.473524 0.480197 0.448157 0.454056 42,083,571 119,631,644
08 mai 2019 0.469285 0.482371 0.465020 0.473524 38,056,246 124,677,719
07 mai 2019 0.488340 0.499752 0.470300 0.470300 45,182,749 123,748,027
06 mai 2019 0.463252 0.498308 0.455131 0.488575 42,470,596 128,471,728
05 mai 2019 0.462493 0.471121 0.456082 0.463562 39,034,135 121,814,068
04 mai 2019 0.484343 0.501252 0.457177 0.462255 38,664,994 121,389,622
03 mai 2019 0.487660 0.494539 0.473158 0.484343 41,951,314 127,105,460
02 mai 2019 0.463561 0.492664 0.458740 0.487533 49,688,285 127,856,199
01 mai 2019 0.466391 0.471764 0.455173 0.463469 39,120,040 121,464,389
30 avr. 2019 0.445566 0.466486 0.439982 0.466450 36,802,402 122,163,291
29 avr. 2019 0.451540 0.459641 0.440198 0.445522 32,437,216 116,603,284
28 avr. 2019 0.459439 0.467294 0.450897 0.451312 46,955,564 118,039,867
27 avr. 2019 0.453317 0.471670 0.445768 0.460458 34,032,554 120,352,120
26 avr. 2019 0.463547 0.471874 0.435280 0.452446 40,670,283 118,177,008
25 avr. 2019 0.486318 0.502070 0.458229 0.462298 44,559,380 120,668,226
24 avr. 2019 0.537849 0.537849 0.464584 0.486598 40,274,201 126,923,958
23 avr. 2019 0.561129 0.576620 0.537303 0.537904 38,886,650 140,210,157
22 avr. 2019 0.548353 0.575689 0.537907 0.561228 40,601,620 146,190,499
21 avr. 2019 0.579381 0.599318 0.520761 0.547985 48,101,490 142,639,271
20 avr. 2019 0.551332 0.603449 0.551026 0.579269 44,334,458 150,679,957
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiques de Aeternity
Prix de Aeternity 0.536960 USD
RSI de Aeternity -21.53%
Rang sur le marché #53
Cap. Marché 142,401,200 USD
Volume sur 24 H 34,282,881 USD
Offre en Circulation 265,199,004 AE
Offre Totale 311,019,947 AE
Offre Max Aucune Donnée
Le plus haut 5.86 USD
(29 avr. 2018)
Le plus bas 0.155793 USD
(24 oct. 2017)
Bas / Haut sur 52 semaines 4.03 USD /
0.317466 USD
Bas / Haut sur 90 jours 0.701848 USD /
0.411904 USD
Bas / Haut sur 30 jours 0.619135 USD /
0.434975 USD
Bas / Haut sur 7 jours 0.619135 USD /
0.456042 USD
Bas / Haut sur 24 heures 0.560386 USD /
0.519508 USD
Bas / Haut hier 0.560386 USD /
0.508618 USD
Ouverture / Fermeture d'hier 0.509452 USD /
0.553870 USD
Change d'hier $0.044418 USD (+8.72%)
Volume d'hier $37,000,328 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)