×
×
Cap. Marché:  $344,139,129,165Vol 24h:  $112,321,225,642Dominance BTC:  57.6%Crypto-monnaies:  7,207Marchés:  30,294
Aeternity

Aeternity (AE)

$0.119315 USD (-2.36%)
0.00001116 BTC (-0.52%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $38,360,683 USD
    3,589 BTC
  • Volume (24h)
    $6,732,249 USD
    629.83556996 BTC
  • Offre en Circulation
    321,508,095 AE
  • Offre Totale
    367,329,038 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.121539
    0.123018
    0.119412
    0.119687
    7,258,827
    38,480,064
    Sep 27, 2020
    0.121996
    0.123217
    0.116823
    0.121539
    6,431,062
    39,066,323
    Sep 26, 2020
    0.121017
    0.123121
    0.120825
    0.122003
    5,543,658
    39,206,371
    Sep 25, 2020
    0.118877
    0.123242
    0.117042
    0.121049
    9,612,342
    38,890,400
    Sep 24, 2020
    0.110056
    0.118835
    0.109323
    0.118817
    11,419,044
    38,164,335
    Sep 23, 2020
    0.116858
    0.117937
    0.108812
    0.110136
    9,158,580
    35,367,404
    Sep 22, 2020
    0.118723
    0.118834
    0.115935
    0.116858
    6,868,062
    37,516,769
    Sep 21, 2020
    0.129212
    0.130948
    0.115051
    0.118343
    9,461,099
    37,984,517
    Sep 20, 2020
    0.128746
    0.130701
    0.126508
    0.129207
    10,061,573
    41,461,793
    Sep 19, 2020
    0.129525
    0.130145
    0.127452
    0.128730
    7,347,754
    41,298,926
    Sep 18, 2020
    0.132589
    0.143378
    0.128793
    0.129878
    8,988,796
    41,657,009
    Sep 17, 2020
    0.132550
    0.137306
    0.128708
    0.132589
    5,988,676
    42,516,262
    Sep 16, 2020
    0.132180
    0.134255
    0.126879
    0.132671
    7,016,888
    42,532,508
    Sep 15, 2020
    0.140112
    0.141079
    0.131012
    0.132144
    7,866,931
    42,353,258
    Sep 14, 2020
    0.141149
    0.146204
    0.138844
    0.140212
    7,306,444
    44,928,238
    Sep 13, 2020
    0.151232
    0.152348
    0.138379
    0.141050
    7,827,269
    45,186,035
    Sep 12, 2020
    0.143210
    0.166580
    0.141585
    0.151232
    13,956,251
    48,435,950
    Sep 11, 2020
    0.141623
    0.144298
    0.133872
    0.143210
    7,712,995
    45,855,383
    Sep 10, 2020
    0.132559
    0.144743
    0.132533
    0.141623
    9,089,735
    45,336,419
    Sep 09, 2020
    0.129470
    0.135414
    0.126961
    0.132535
    5,873,276
    42,417,359
    Sep 08, 2020
    0.132518
    0.134302
    0.125087
    0.129472
    6,965,322
    41,426,841
    Sep 07, 2020
    0.134914
    0.138077
    0.122589
    0.132464
    7,177,210
    42,373,696
    Sep 06, 2020
    0.127992
    0.137290
    0.121365
    0.135028
    6,124,274
    43,183,437
    Sep 05, 2020
    0.145131
    0.148748
    0.122031
    0.127992
    7,547,625
    40,922,981
    Sep 04, 2020
    0.139076
    0.146842
    0.134697
    0.144753
    9,862,736
    46,270,711
    Sep 03, 2020
    0.175242
    0.175884
    0.139002
    0.139391
    10,576,191
    44,545,862
    Sep 02, 2020
    0.193943
    0.193943
    0.169060
    0.175404
    11,093,291
    56,040,937
    Sep 01, 2020
    0.194458
    0.202551
    0.190433
    0.194106
    12,802,574
    62,001,289
    Aug 31, 2020
    0.194408
    0.194867
    0.190750
    0.194416
    8,358,351
    62,083,597
    Aug 30, 2020
    0.195255
    0.199453
    0.193967
    0.194448
    9,181,000
    62,079,529
    Aug 29, 2020
    0.196348
    0.203641
    0.194951
    0.195232
    7,980,085
    62,314,513

À propos de Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Prix de Aeternity

Prix de Aeternity$0.119315 USD
RSI de Aeternity
-82.56%
Rang sur le marché#170
Cap. Marché$38,360,683 USD
Volume sur 24 H$6,732,249 USD
Offre en Circulation321,508,095 AE
Offre Totale367,329,038 AE
Offre MaxAucune Donnée
Le plus haut
$5.86 USD
(Apr 29, 2018)
Le plus bas
$0.054500 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.273690 USD /
$0.054500 USD
Bas / Haut sur 90 jours
$0.240947 USD /
$0.108947 USD
Bas / Haut sur 30 jours
$0.122765 USD /
$0.108947 USD
Bas / Haut sur 7 jours
$0.122765 USD /
$0.119315 USD
Bas / Haut sur 24 heures
$0.120281 USD /
$0.119315 USD
Bas / Haut hier
$0.123018 USD /
$0.119412 USD
Ouverture / Fermeture d'hier
$0.121539 USD /
$0.119687 USD
Change d'hier$-0.001853 USD (-1.52%)
Volume d'hier$7,258,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.