Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Aeron Aeron (ARN)
0.478548 USD (2.27%)
0.00009018 BTC (1.43%)
0.00281191 ETH (1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,331,685 USD
1,758 BTC
54,832 ETH
Volume (24h)
2,461,344 USD
463.82 BTC
14,463 ETH
Offre en Circulation
19,500,000 ARN
Offre Totale
20,000,000 ARN

Historique données pour Aeron

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.500537 0.505055 0.456974 0.469107 2,485,162 9,147,590
20 avr. 2019 0.495002 0.511843 0.491060 0.500310 2,595,113 9,756,039
19 avr. 2019 0.481621 0.511854 0.469948 0.495002 3,629,875 9,652,531
18 avr. 2019 0.479618 0.494071 0.476048 0.481932 3,004,467 9,397,668
17 avr. 2019 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
16 avr. 2019 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
15 avr. 2019 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
14 avr. 2019 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
13 avr. 2019 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
12 avr. 2019 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
11 avr. 2019 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
10 avr. 2019 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
09 avr. 2019 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
08 avr. 2019 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
07 avr. 2019 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
06 avr. 2019 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
05 avr. 2019 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
04 avr. 2019 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
03 avr. 2019 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
02 avr. 2019 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
01 avr. 2019 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
31 mars 2019 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
30 mars 2019 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
29 mars 2019 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
28 mars 2019 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
27 mars 2019 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
26 mars 2019 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
25 mars 2019 0.411246 0.450147 0.390035 0.401180 7,104,433 7,622,421
24 mars 2019 0.402063 0.428066 0.391793 0.410707 3,573,145 7,803,429
23 mars 2019 0.405831 0.411393 0.398467 0.403863 2,037,763 7,673,401
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.478548 USD
Aeron ROI -1.04%
Market Rank #339
Cap. Marché 9,331,685 USD
24 Hour Volume 2,461,344 USD
Offre en Circulation 19,500,000 ARN
Offre Totale 20,000,000 ARN
Offre Max Aucune Donnée
All Time High 9.76 USD
(05 janv. 2018)
All Time Low 0.216268 USD
(12 sept. 2018)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.390035 USD
7 Day High / Low 0.518007 USD /
0.420960 USD
24 Hour High / Low 0.495141 USD /
0.461625 USD
Yesterday's High / Low 0.505055 USD /
0.456974 USD
Yesterday's Open / Close 0.500537 USD /
0.469107 USD
Yesterday's Change $-0.031430 USD (-6.28%)
Yesterday's Volume $2,485,162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)