Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aeron Aeron (ARN)
0.194961 USD (4.58%)
0.00001907 BTC (4.72%)
0.00091343 ETH (-1.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
3,896,889 USD
381 BTC
18,258 ETH
Volume (24h)
1,344,075 USD
131.47 BTC
6,297 ETH
Offre en Circulation
19,988,000 ARN
Offre Totale
20,000,000 ARN

Historique données pour Aeron

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 sept. 2019 0.182015 0.193771 0.181093 0.191658 1,266,307 3,830,855
16 sept. 2019 0.186544 0.189022 0.177881 0.181973 1,205,323 3,637,286
15 sept. 2019 0.182922 0.187620 0.181030 0.186593 1,015,358 3,729,630
14 sept. 2019 0.178758 0.184225 0.177217 0.182569 787,536 3,649,193
13 sept. 2019 0.181793 0.182207 0.176203 0.178785 1,042,566 3,555,682
12 sept. 2019 0.170065 0.184127 0.167685 0.181906 1,274,386 3,617,743
11 sept. 2019 0.191133 0.195295 0.169725 0.170019 1,468,050 3,381,329
10 sept. 2019 0.182223 0.199560 0.182223 0.191107 1,722,282 3,800,743
09 sept. 2019 0.176624 0.189922 0.168395 0.182444 1,542,888 3,628,441
08 sept. 2019 0.177424 0.182630 0.176029 0.176624 1,154,828 3,512,699
07 sept. 2019 0.167776 0.181140 0.166684 0.177432 1,159,790 3,528,762
06 sept. 2019 0.187178 0.189581 0.166073 0.167631 1,697,583 3,333,836
05 sept. 2019 0.196162 0.198610 0.186604 0.187178 1,148,665 3,722,603
04 sept. 2019 0.196555 0.203292 0.192632 0.196255 744,128 3,903,121
03 sept. 2019 0.195615 0.202799 0.193707 0.196371 836,786 3,866,156
02 sept. 2019 0.199328 0.203426 0.190809 0.195821 874,968 3,855,321
01 sept. 2019 0.211810 0.214978 0.198300 0.199333 1,685,660 3,924,467
31 août 2019 0.192309 0.213820 0.191370 0.213555 931,748 4,204,479
30 août 2019 0.189014 0.203835 0.188888 0.192277 1,118,840 3,785,556
29 août 2019 0.188970 0.190274 0.180986 0.189014 1,070,039 3,721,302
28 août 2019 0.212459 0.214825 0.188349 0.189010 1,032,975 3,721,236
27 août 2019 0.217856 0.221201 0.211177 0.212456 837,204 4,182,836
26 août 2019 0.211625 0.225823 0.210952 0.218165 1,147,425 4,295,224
25 août 2019 0.237261 0.242986 0.210199 0.211360 1,667,665 4,161,264
24 août 2019 0.216042 0.237394 0.214651 0.237261 1,599,131 4,671,203
23 août 2019 0.207687 0.219414 0.203132 0.216084 1,241,529 4,254,256
22 août 2019 0.205625 0.217956 0.194986 0.207687 1,339,876 4,088,932
21 août 2019 0.202979 0.209580 0.192259 0.205625 1,260,193 4,048,352
20 août 2019 0.201236 0.205374 0.196153 0.202979 824,198 3,996,252
19 août 2019 0.195683 0.208461 0.194853 0.201236 982,591 3,961,935
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aeron

Aeron (ARN) is a cryptocurrency token and operates on the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 19,988,000 ARN in circulation. The last known price of Aeron is 0.194961 USD and is up 4.58% over the last 24 hours. It is currently trading on 29 active market(s) with 1,344,075 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.
Statistiques de Aeron
Prix de Aeron 0.194961 USD
RSI de Aeron -59.68%
Rang sur le marché #540
Cap. Marché 3,896,889 USD
Volume sur 24 H 1,344,075 USD
Offre en Circulation 19,988,000 ARN
Offre Totale 20,000,000 ARN
Offre Max Aucune Donnée
Le plus haut 9.76 USD
(05 janv. 2018)
Le plus bas 0.166073 USD
(06 sept. 2019)
Bas / Haut sur 52 semaines 0.958445 USD /
0.166073 USD
Bas / Haut sur 90 jours 0.528021 USD /
0.166073 USD
Bas / Haut sur 30 jours 0.242986 USD /
0.166073 USD
Bas / Haut sur 7 jours 0.199006 USD /
0.167685 USD
Bas / Haut sur 24 heures 0.199006 USD /
0.185397 USD
Bas / Haut hier 0.193771 USD /
0.181093 USD
Ouverture / Fermeture d'hier 0.182015 USD /
0.191658 USD
Change d'hier $0.009643 USD (+5.30%)
Volume d'hier $1,266,307 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)