Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aeron Aeron (ARN)
0.439786 USD (-5.54%)
0.00004724 BTC (-7.34%)
0.00161660 ETH (-5.61%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,589,017 USD
923 BTC
31,572 ETH
Volume (24h)
3,690,888 USD
396.42 BTC
13,567 ETH
Offre en Circulation
19,530,000 ARN
Offre Totale
20,000,000 ARN

Historique données pour Aeron

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.465303 0.485786 0.438551 0.440165 3,715,670 8,596,428
16 juin 2019 0.479825 0.483819 0.457444 0.465091 3,815,505 9,083,220
15 juin 2019 0.481353 0.501494 0.477099 0.479825 3,314,767 9,370,984
14 juin 2019 0.506438 0.512002 0.449707 0.480929 5,124,553 9,392,549
13 juin 2019 0.514906 0.565608 0.501696 0.507620 4,078,222 9,913,818
12 juin 2019 0.483186 0.530442 0.477684 0.514828 4,892,582 10,054,584
11 juin 2019 0.494763 0.497560 0.472493 0.482560 2,969,299 9,424,397
10 juin 2019 0.454983 0.492851 0.450154 0.492851 3,365,618 9,625,376
09 juin 2019 0.498716 0.502145 0.446670 0.455665 3,060,609 8,899,142
08 juin 2019 0.495086 0.511758 0.485865 0.498716 3,101,210 9,739,929
07 juin 2019 0.468451 0.498551 0.468039 0.495157 2,427,075 9,670,424
06 juin 2019 0.476197 0.481928 0.447615 0.468840 2,509,133 9,156,441
05 juin 2019 0.474034 0.487610 0.461934 0.475727 2,568,876 9,290,944
04 juin 2019 0.547517 0.547517 0.458637 0.474034 3,708,703 9,257,891
03 juin 2019 0.602450 0.610732 0.546253 0.547414 3,314,685 10,690,988
02 juin 2019 0.564950 0.604351 0.560319 0.602844 3,293,582 11,755,455
01 juin 2019 0.585687 0.590721 0.549717 0.564950 3,495,993 11,016,522
31 mai 2019 0.555123 0.624073 0.538742 0.583517 5,637,835 11,378,582
30 mai 2019 0.549146 0.614266 0.523461 0.555123 5,707,523 10,824,897
29 mai 2019 0.554993 0.564127 0.537064 0.549522 3,091,721 10,715,682
28 mai 2019 0.539202 0.600392 0.528278 0.554446 4,998,050 10,811,691
27 mai 2019 0.544036 0.606125 0.511703 0.540591 5,519,224 10,541,527
26 mai 2019 0.479389 0.627819 0.472623 0.543899 11,707,343 10,606,025
25 mai 2019 0.440795 0.481902 0.438449 0.479389 2,876,398 9,348,078
24 mai 2019 0.450241 0.473539 0.437933 0.440795 3,320,021 8,595,496
23 mai 2019 0.430055 0.510528 0.408615 0.450087 5,357,175 8,776,703
22 mai 2019 0.426304 0.488200 0.418970 0.431068 4,204,534 8,405,835
21 mai 2019 0.397771 0.448823 0.395734 0.426304 3,349,429 8,312,930
20 mai 2019 0.401762 0.413534 0.382386 0.398680 3,002,721 7,774,263
19 mai 2019 0.376235 0.417045 0.375436 0.401336 2,124,440 7,826,054
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Statistiques de Aeron
Prix de Aeron 0.439786 USD
RSI de Aeron -9.06%
Rang sur le marché #386
Cap. Marché 8,589,017 USD
Volume sur 24 H 3,690,888 USD
Offre en Circulation 19,530,000 ARN
Offre Totale 20,000,000 ARN
Offre Max Aucune Donnée
Le plus haut 9.76 USD
(05 janv. 2018)
Le plus bas 0.216268 USD
(12 sept. 2018)
Bas / Haut sur 52 semaines 0.958445 USD /
0.216268 USD
Bas / Haut sur 90 jours 0.627819 USD /
0.339530 USD
Bas / Haut sur 30 jours 0.627819 USD /
0.382386 USD
Bas / Haut sur 7 jours 0.565608 USD /
0.438269 USD
Bas / Haut sur 24 heures 0.485786 USD /
0.438269 USD
Bas / Haut hier 0.485786 USD /
0.438551 USD
Ouverture / Fermeture d'hier 0.465303 USD /
0.440165 USD
Change d'hier $-0.025138 USD (-5.40%)
Volume d'hier $3,715,670 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)