×
×
Cap. Marché:  $353,310,551,119Vol 24h:  $99,796,697,705Dominance BTC:  57.4%Crypto-monnaies:  7,106Marchés:  29,498

Aeon (AEON)

$0.402331 USD (-5.56%)
0.00003667 BTC (-5.85%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $6,369,492 USD
    580.56995255 BTC
  • Volume (24h)
    $1,651.15 USD
    0.15050013 BTC
  • Offre en Circulation
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.420302
    0.423329
    0.399244
    0.400774
    1,701.70
    6,344,839
    Sep 17, 2020
    0.413254
    0.430945
    0.394538
    0.420302
    3,275.35
    6,653,987
    Sep 16, 2020
    0.400977
    0.428118
    0.393588
    0.413234
    5,026.91
    6,542,099
    Sep 15, 2020
    0.387053
    0.433209
    0.386713
    0.400994
    7,851.55
    6,348,316
    Sep 14, 2020
    0.404030
    0.408665
    0.373364
    0.385967
    7,902.05
    6,110,424
    Sep 13, 2020
    0.399199
    0.415697
    0.398351
    0.403981
    3,549.90
    6,395,603
    Sep 12, 2020
    0.403505
    0.415169
    0.392869
    0.399199
    6,922.12
    6,319,910
    Sep 11, 2020
    0.392221
    0.403748
    0.386958
    0.403379
    2,948.89
    6,386,073
    Sep 10, 2020
    0.388333
    0.396387
    0.386420
    0.392221
    2,121.89
    6,209,427
    Sep 09, 2020
    0.401630
    0.402531
    0.382194
    0.388283
    1,698.51
    6,147,094
    Sep 08, 2020
    0.394377
    0.401618
    0.379597
    0.401618
    2,863.65
    6,358,198
    Sep 07, 2020
    0.396974
    0.398876
    0.370268
    0.394236
    1,231.01
    6,241,336
    Sep 06, 2020
    0.395038
    0.407707
    0.367909
    0.396936
    3,801.69
    6,284,078
    Sep 05, 2020
    0.418495
    0.425016
    0.382298
    0.395038
    3,566.18
    6,254,020
    Sep 04, 2020
    0.416285
    0.423663
    0.378149
    0.418578
    8,065.21
    6,626,704
    Sep 03, 2020
    0.467705
    0.481620
    0.404523
    0.416110
    4,570.53
    6,587,632
    Sep 02, 2020
    0.473810
    0.486079
    0.436316
    0.467705
    12,413.04
    7,404,448
    Sep 01, 2020
    0.495605
    0.521661
    0.448033
    0.473789
    16,566.29
    7,500,771
    Aug 31, 2020
    0.475942
    0.522026
    0.475504
    0.495767
    4,209.44
    7,848,719
    Aug 30, 2020
    0.524271
    0.533210
    0.475178
    0.475853
    7,180.65
    7,533,455
    Aug 29, 2020
    0.529215
    0.539160
    0.514048
    0.524490
    7,868.34
    8,303,435
    Aug 28, 2020
    0.544127
    0.545774
    0.508434
    0.529112
    8,132.60
    8,376,617
    Aug 27, 2020
    0.541701
    0.549930
    0.516695
    0.544109
    11,544.32
    8,614,042
    Aug 26, 2020
    0.538398
    0.564385
    0.534895
    0.541877
    10,416.75
    8,578,710
    Aug 25, 2020
    0.577396
    0.612578
    0.535908
    0.539064
    7,626.91
    8,534,168
    Aug 24, 2020
    0.584592
    0.605198
    0.552262
    0.577515
    26,412.30
    9,142,900
    Aug 23, 2020
    0.565104
    0.609297
    0.563247
    0.584592
    17,331.78
    9,254,947
    Aug 22, 2020
    0.564364
    0.574943
    0.536212
    0.565153
    4,582.02
    8,947,192
    Aug 21, 2020
    0.561734
    0.589817
    0.543282
    0.564184
    5,837.46
    8,931,855
    Aug 20, 2020
    0.510163
    0.584039
    0.510163
    0.561797
    20,578.94
    8,894,071
    Aug 19, 2020
    0.516302
    0.543279
    0.495537
    0.510163
    10,007.18
    8,076,624

À propos de Aeon

Aeon (AEON) is a cryptocurrency . Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311211. The last known price of Aeon is 0.40245175 USD and is down -5.45 over the last 24 hours. It is currently trading on 3 active market(s) with $1,651.63 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Prix de Aeon

Prix de Aeon$0.402331 USD
RSI de Aeon
4,171.70%
Rang sur le marché#615
Cap. Marché$6,369,492 USD
Volume sur 24 H$1,651.15 USD
Offre en Circulation15,831,459 AEON
Offre Totale15,831,459 AEON
Offre MaxAucune Donnée
Le plus haut
$9.45 USD
(Jan 09, 2018)
Le plus bas
$0.001905 USD
(Sep 30, 2015)
Bas / Haut sur 52 semaines
$0.749267 USD /
$0.068382 USD
Bas / Haut sur 90 jours
$0.749267 USD /
$0.252198 USD
Bas / Haut sur 30 jours
$0.612578 USD /
$0.399078 USD
Bas / Haut sur 7 jours
$0.564385 USD /
$0.399078 USD
Bas / Haut sur 24 heures
$0.500964 USD /
$0.399078 USD
Bas / Haut hier
$0.423329 USD /
$0.399244 USD
Ouverture / Fermeture d'hier
$0.420302 USD /
$0.400774 USD
Change d'hier$-0.019527 USD (-4.65%)
Volume d'hier$1,701.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.