Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
22 févr. 2019 | 0.309099 | 0.315921 | 0.301663 | 0.315720 | 2,540 | 4,998,310 |
21 févr. 2019 | 0.312607 | 0.321392 | 0.306912 | 0.309642 | 1,274 | 4,902,083 |
20 févr. 2019 | 0.320905 | 0.335747 | 0.309738 | 0.312723 | 2,028 | 4,950,857 |
19 févr. 2019 | 0.324085 | 0.337709 | 0.319124 | 0.321179 | 1,564 | 5,084,726 |
18 févr. 2019 | 0.285484 | 0.331836 | 0.285005 | 0.323700 | 2,169 | 5,124,641 |
17 févr. 2019 | 0.274695 | 0.316529 | 0.274470 | 0.285128 | 7,614 | 4,513,995 |
16 févr. 2019 | 0.280912 | 0.296887 | 0.274077 | 0.274569 | 777 | 4,346,833 |
15 févr. 2019 | 0.274546 | 0.294786 | 0.271336 | 0.280719 | 1,338 | 4,444,189 |
14 févr. 2019 | 0.272998 | 0.289691 | 0.270734 | 0.274200 | 6,041 | 4,340,989 |
13 févr. 2019 | 0.273965 | 0.277085 | 0.272249 | 0.273413 | 835 | 4,328,531 |
12 févr. 2019 | 0.273907 | 0.281942 | 0.270786 | 0.274021 | 1,486 | 4,338,159 |
11 févr. 2019 | 0.277855 | 0.277855 | 0.271425 | 0.273374 | 1,521 | 4,327,913 |
10 févr. 2019 | 0.280249 | 0.287877 | 0.274024 | 0.277852 | 661 | 4,398,808 |
09 févr. 2019 | 0.275410 | 0.280578 | 0.273978 | 0.279965 | 378 | 4,432,248 |
08 févr. 2019 | 0.255293 | 0.277814 | 0.254165 | 0.275400 | 2,852 | 4,359,985 |
07 févr. 2019 | 0.255562 | 0.267271 | 0.254745 | 0.255231 | 736 | 4,040,675 |
06 févr. 2019 | 0.260629 | 0.267230 | 0.253813 | 0.255546 | 1,171 | 4,045,659 |
05 févr. 2019 | 0.260351 | 0.266421 | 0.256810 | 0.259709 | 492 | 4,111,566 |
04 févr. 2019 | 0.260031 | 0.261202 | 0.256444 | 0.261202 | 1,011 | 4,135,208 |
03 févr. 2019 | 0.264747 | 0.265282 | 0.256935 | 0.259314 | 1,122 | 4,105,327 |
02 févr. 2019 | 0.263652 | 0.274292 | 0.261480 | 0.264695 | 907 | 4,190,508 |
01 févr. 2019 | 0.270732 | 0.272315 | 0.257419 | 0.263985 | 711 | 4,179,276 |
31 janv. 2019 | 0.283352 | 0.284376 | 0.267456 | 0.270462 | 772 | 4,281,814 |
30 janv. 2019 | 0.273549 | 0.284683 | 0.272483 | 0.283427 | 6,987 | 4,487,062 |
29 janv. 2019 | 0.281757 | 0.282252 | 0.271419 | 0.274113 | 378 | 4,339,612 |
28 janv. 2019 | 0.292693 | 0.293176 | 0.274661 | 0.281559 | 2,105 | 4,457,495 |
27 janv. 2019 | 0.291040 | 0.295187 | 0.282811 | 0.292431 | 2,183 | 4,629,602 |
26 janv. 2019 | 0.291994 | 0.298056 | 0.290370 | 0.290958 | 874 | 4,606,285 |
25 janv. 2019 | 0.292013 | 0.299211 | 0.287937 | 0.292015 | 3,434 | 4,623,026 |
24 janv. 2019 | 0.296824 | 0.298417 | 0.288699 | 0.291124 | 4,579 | 4,608,924 |
Aeon Price | 0.314222 USD |
---|---|
Market Rank | #393 |
Cap. Marché | 4,974,589 USD |
24h Volume | 2,399 USD |
Offre en Circulation | 15,831,459 AEON |
Offre Totale | 15,831,459 AEON |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.309099 USD / $0.315720 USD |
Yesterday's High / Low | $0.315921 USD / $0.301663 USD |
Yesterday's Change | +0.006621 USD (+2.14%) |
Yesterday's Volume | $2,540 USD |