×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,722Cap. Marché:  $175,699,554,668Vol 24h:  $107,522,462,026Dominance BTC:  64.8%
Promouvoir
Cap. Marché:  $175,699,554,668Vol 24h:  $107,522,462,026Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,722

Aeon (AEON)

$0.103443 USD (12.26%)
0.00001662 BTC (16.13%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $1,637,657 USD
    263.13163468 BTC
  • Volume (24h)
    $546.89 USD
    0.08787205 BTC
  • Offre en Circulation
    15,831,459 AEON

  • Historical data for Aeon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.092341
    0.100283
    0.090476
    0.090799
    291.10
    1,437,475
    Mar 30, 2020
    0.088831
    0.100671
    0.088511
    0.092595
    369.52
    1,465,910
    Mar 29, 2020
    0.094736
    0.101665
    0.088886
    0.088950
    168.37
    1,408,213
    Mar 28, 2020
    0.097498
    0.097498
    0.092169
    0.094736
    134.87
    1,499,805
    Mar 27, 2020
    0.101141
    0.106405
    0.097216
    0.097337
    570.50
    1,540,982
    Mar 26, 2020
    0.100684
    0.113213
    0.099606
    0.101077
    712.96
    1,600,195
    Mar 25, 2020
    0.101106
    0.106554
    0.097955
    0.100684
    440.73
    1,593,981
    Mar 24, 2020
    0.104804
    0.107152
    0.096648
    0.101106
    171.73
    1,600,656
    Mar 23, 2020
    0.094236
    0.105007
    0.093312
    0.104804
    780.00
    1,659,196
    Mar 22, 2020
    0.100972
    0.106928
    0.093834
    0.094236
    577.46
    1,491,901
    Mar 21, 2020
    0.106004
    0.106246
    0.098175
    0.100972
    203.76
    1,598,540
    Mar 20, 2020
    0.098881
    0.116799
    0.094778
    0.105782
    1,671.57
    1,674,677
    Mar 19, 2020
    0.082915
    0.101271
    0.082915
    0.098918
    779.19
    1,566,021
    Mar 18, 2020
    0.083567
    0.085993
    0.081162
    0.083132
    800.05
    1,316,107
    Mar 17, 2020
    0.080611
    0.089849
    0.068382
    0.083953
    11,678.82
    1,329,098
    Mar 16, 2020
    0.094406
    0.094501
    0.077797
    0.080593
    1,584.42
    1,275,903
    Mar 15, 2020
    0.091412
    0.103081
    0.089628
    0.094425
    648.64
    1,494,886
    Mar 14, 2020
    0.092679
    0.097216
    0.090100
    0.091412
    679.99
    1,447,190
    Mar 13, 2020
    0.084313
    0.101520
    0.070355
    0.092263
    1,834.22
    1,460,653
    Mar 12, 2020
    0.145728
    0.146042
    0.083973
    0.084364
    556.33
    1,335,604
    Mar 11, 2020
    0.144131
    0.160409
    0.140774
    0.145744
    992.95
    2,307,334
    Mar 10, 2020
    0.144464
    0.148245
    0.142021
    0.144135
    501.63
    2,281,868
    Mar 09, 2020
    0.147637
    0.148546
    0.139892
    0.144273
    198.72
    2,284,053
    Mar 08, 2020
    0.164130
    0.164164
    0.147575
    0.147728
    957.57
    2,338,747
    Mar 07, 2020
    0.163530
    0.170015
    0.162555
    0.164117
    1,208.52
    2,598,204
    Mar 06, 2020
    0.169698
    0.172443
    0.161565
    0.163517
    1,104.12
    2,588,709
    Mar 05, 2020
    0.160916
    0.177985
    0.160916
    0.169698
    2,376.20
    2,686,570
    Mar 04, 2020
    0.162791
    0.163473
    0.159178
    0.160898
    733.71
    2,547,251
    Mar 03, 2020
    0.161925
    0.167270
    0.160356
    0.162791
    499.80
    2,577,220
    Mar 02, 2020
    0.157545
    0.163475
    0.156807
    0.161927
    385.36
    2,563,534
    Mar 01, 2020
    0.162079
    0.163074
    0.154668
    0.157558
    658.20
    2,494,378

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.103443 USD and is up 12.26% over the last 24 hours. It is currently trading on 3 active market(s) with $546.89 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiques de Aeon

Aeon Price
$0.103443 USD
Aeon ROI
998.29%
Rang sur le marché
#670
Cap. Marché
$1,637,657 USD
Volume sur 24 H
$546.89 USD
Offre en Circulation
15,831,459 AEON
Offre Totale
15,831,459 AEON
Offre Max
Aucune Donnée
Le plus haut
$9.45 USD
(Jan 09, 2018)
Le plus bas
$0.001905 USD
(Sep 30, 2015)
Bas / Haut sur 52 semaines
$2.35 USD /
$0.068382 USD
Bas / Haut sur 90 jours
$0.223851 USD /
$0.068382 USD
Bas / Haut sur 30 jours
$0.177985 USD /
$0.068382 USD
Bas / Haut sur 7 jours
$0.113213 USD /
$0.087392 USD
Bas / Haut sur 24 heures
$0.104451 USD /
$0.087392 USD
Bas / Haut hier
$0.100283 USD /
$0.090476 USD
Ouverture / Fermeture d'hier
$0.092341 USD /
$0.090799 USD
Change d'hier
$-0.001542 USD (-1.67%)
Volume d'hier
$291.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.