Aeon
(AEON)
0.480555
USD
(-2.36%)
0.00004700 BTC (-3.80%)
0.00004700 BTC (-3.80%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
7,607,879
USD
744 BTC
744 BTC
Volume (24h)
4,851
USD
0.47 BTC
0.47 BTC
Offre en Circulation
15,831,459
AEON
- Rang 380
- Site Internet
- Annonce
- Chat
- Code Source
- Coin Mineable
Historique données pour Aeon
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 sept. 2019 | 0.506411 | 0.506951 | 0.425831 | 0.481280 | 4,937 | 7,619,361 |
| 18 sept. 2019 | 0.506956 | 0.514450 | 0.452389 | 0.505997 | 15,774 | 8,010,664 |
| 17 sept. 2019 | 0.528821 | 0.529103 | 0.506453 | 0.506737 | 6,979 | 8,022,382 |
| 16 sept. 2019 | 0.521661 | 0.555045 | 0.507203 | 0.528793 | 2,478 | 8,371,570 |
| 15 sept. 2019 | 0.493379 | 0.532873 | 0.492229 | 0.521674 | 1,576 | 8,258,857 |
| 14 sept. 2019 | 0.475249 | 0.519383 | 0.474762 | 0.493355 | 4,105 | 7,810,524 |
| 13 sept. 2019 | 0.484132 | 0.487747 | 0.469365 | 0.475521 | 3,264 | 7,528,189 |
| 12 sept. 2019 | 0.531626 | 0.543506 | 0.471709 | 0.484209 | 7,350 | 7,665,740 |
| 11 sept. 2019 | 0.513525 | 0.559130 | 0.507880 | 0.531127 | 30,146 | 8,408,521 |
| 10 sept. 2019 | 0.561472 | 0.567962 | 0.506183 | 0.513495 | 22,768 | 8,129,378 |
| 09 sept. 2019 | 0.569753 | 0.605990 | 0.523987 | 0.561631 | 24,936 | 8,891,443 |
| 08 sept. 2019 | 0.575682 | 0.581566 | 0.542107 | 0.569646 | 6,195 | 9,018,328 |
| 07 sept. 2019 | 0.574680 | 0.601052 | 0.534477 | 0.576053 | 25,859 | 9,119,760 |
| 06 sept. 2019 | 0.594944 | 0.623821 | 0.560938 | 0.574474 | 34,597 | 9,094,757 |
| 05 sept. 2019 | 0.609702 | 0.659229 | 0.571632 | 0.594944 | 20,111 | 9,418,826 |
| 04 sept. 2019 | 0.553223 | 0.665850 | 0.551816 | 0.609609 | 32,079 | 9,651,005 |
| 03 sept. 2019 | 0.630219 | 0.673602 | 0.552998 | 0.553391 | 27,760 | 8,760,989 |
| 02 sept. 2019 | 0.622045 | 0.673870 | 0.584301 | 0.630087 | 24,085 | 9,975,194 |
| 01 sept. 2019 | 0.618691 | 0.648193 | 0.585707 | 0.622117 | 4,397 | 9,849,021 |
| 31 août 2019 | 0.641763 | 0.647448 | 0.607622 | 0.618522 | 807 | 9,792,100 |
| 30 août 2019 | 0.607689 | 0.666368 | 0.603536 | 0.641493 | 11,578 | 10,155,775 |
| 29 août 2019 | 0.609020 | 0.638566 | 0.579836 | 0.607689 | 7,456 | 9,620,612 |
| 28 août 2019 | 0.619402 | 0.646482 | 0.573817 | 0.608975 | 1,736 | 9,640,966 |
| 27 août 2019 | 0.632199 | 0.659572 | 0.614543 | 0.619401 | 1,548 | 9,806,018 |
| 26 août 2019 | 0.663180 | 0.690807 | 0.625340 | 0.632126 | 8,652 | 10,007,472 |
| 25 août 2019 | 0.705231 | 0.706956 | 0.646839 | 0.662264 | 5,511 | 10,484,598 |
| 24 août 2019 | 0.747974 | 0.748721 | 0.671577 | 0.705231 | 4,185 | 11,164,841 |
| 23 août 2019 | 0.725015 | 0.806785 | 0.706026 | 0.748074 | 25,417 | 11,843,109 |
| 22 août 2019 | 0.685175 | 0.729633 | 0.661503 | 0.725015 | 2,377 | 11,478,053 |
| 21 août 2019 | 0.738877 | 0.741691 | 0.660782 | 0.685175 | 4,011 | 10,847,320 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Aeon
Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.480555 USD and is down 2.36% over the last 24 hours. It is currently trading on 3 active market(s) with 4,851 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
