Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Aeon Aeon (AEON)
0.407003 USD (2.98%)
0.00007684 BTC (1.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
6,443,453 USD
1,217 BTC
Volume (24h)
14,362 USD
2.71 BTC
Offre en Circulation
15,831,459 AEON

Historique données pour Aeon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.373797 0.398922 0.368281 0.375241 14,024 5,940,607
18 avr. 2019 0.379390 0.403009 0.366024 0.373812 17,330 5,917,988
17 avr. 2019 0.374119 0.391468 0.367919 0.379390 19,129 6,006,293
16 avr. 2019 0.364044 0.386429 0.357514 0.374278 10,799 5,925,373
15 avr. 2019 0.364727 0.391994 0.356721 0.364047 7,157 5,763,402
14 avr. 2019 0.357985 0.384133 0.355109 0.364727 12,947 5,774,157
13 avr. 2019 0.358334 0.362943 0.351655 0.357985 6,214 5,667,424
12 avr. 2019 0.351414 0.382106 0.350067 0.358057 5,265 5,668,559
11 avr. 2019 0.401572 0.403470 0.347982 0.351414 11,408 5,563,401
10 avr. 2019 0.390209 0.408560 0.389059 0.401382 3,729 6,354,466
09 avr. 2019 0.398992 0.403912 0.382013 0.390320 9,856 6,179,342
08 avr. 2019 0.397859 0.407660 0.383189 0.398992 3,551 6,316,632
07 avr. 2019 0.382914 0.399084 0.382605 0.397787 5,664 6,297,546
06 avr. 2019 0.397758 0.406056 0.381006 0.383302 10,674 6,068,231
05 avr. 2019 0.387648 0.399053 0.371958 0.397659 4,031 6,295,524
04 avr. 2019 0.385015 0.403318 0.380141 0.387670 6,273 6,137,376
03 avr. 2019 0.386824 0.417318 0.378511 0.384814 5,094 6,092,161
02 avr. 2019 0.328275 0.438661 0.325414 0.386618 9,401 6,120,732
01 avr. 2019 0.312995 0.328607 0.311827 0.327987 4,669 5,192,507
31 mars 2019 0.318501 0.320920 0.302976 0.313133 7,084 4,957,356
30 mars 2019 0.311509 0.337432 0.309291 0.318501 2,936 5,042,336
29 mars 2019 0.313231 0.320005 0.307436 0.312138 7,653 4,941,607
28 mars 2019 0.306132 0.319159 0.303444 0.313231 5,924 4,958,910
27 mars 2019 0.300327 0.314305 0.299892 0.306132 4,244 4,846,515
26 mars 2019 0.300450 0.304130 0.292890 0.300165 7,621 4,752,049
25 mars 2019 0.304086 0.309455 0.297125 0.301355 701 4,770,895
24 mars 2019 0.302123 0.307409 0.300722 0.303567 709 4,805,914
23 mars 2019 0.309483 0.312668 0.299291 0.302423 3,597 4,787,794
22 mars 2019 0.306425 0.315134 0.306010 0.309681 583 4,902,701
21 mars 2019 0.321480 0.322266 0.302370 0.306773 798 4,856,659
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.407003 USD and is up 2.98% over the last 24 hours. It is currently trading on 3 active market(s) with 14,362 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Statistics
Aeon Price 0.407003 USD
Aeon ROI +4221.30%
Market Rank #430
Cap. Marché 6,443,453 USD
24 Hour Volume 14,362 USD
Offre en Circulation 15,831,459 AEON
Offre Totale 15,831,459 AEON
Offre Max Aucune Donnée
All Time High 9.45 USD
(09 janv. 2018)
All Time Low 0.001905 USD
(30 sept. 2015)
52 Week High / Low 2.25 USD /
0.211891 USD
90 Day High / Low 0.438661 USD /
0.253813 USD
30 Day High / Low 0.438661 USD /
0.292890 USD
7 Day High / Low 0.407003 USD /
0.351655 USD
24 Hour High / Low 0.407003 USD /
0.368281 USD
Yesterday's High / Low 0.398922 USD /
0.368281 USD
Yesterday's Open / Close 0.373797 USD /
0.375241 USD
Yesterday's Change $0.001443 USD (+0.39%)
Yesterday's Volume $14,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)