Aeon
(AEON)
0.963509
USD
(6.15%)
0.00010547 BTC (5.39%)
0.00010547 BTC (5.39%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
15,253,751
USD
1,670 BTC
1,670 BTC
Volume (24h)
26,146
USD
2.86 BTC
2.86 BTC
Offre en Circulation
15,831,459
AEON
- Rang 261
- Site Internet
- Annonce
- Chat
- Code Source
- Coin Mineable
Historique données pour Aeon
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.907877 | 0.945827 | 0.887997 | 0.918104 | 8,990 | 14,534,921 |
| 17 juin 2019 | 0.843810 | 0.933622 | 0.843359 | 0.908270 | 24,378 | 14,379,234 |
| 16 juin 2019 | 0.897696 | 0.934029 | 0.819693 | 0.843080 | 17,466 | 13,347,188 |
| 15 juin 2019 | 0.909157 | 0.953404 | 0.866740 | 0.897696 | 21,772 | 14,211,842 |
| 14 juin 2019 | 0.896904 | 0.937806 | 0.854437 | 0.908766 | 19,554 | 14,387,088 |
| 13 juin 2019 | 0.881635 | 0.897657 | 0.830759 | 0.896293 | 30,903 | 14,189,618 |
| 12 juin 2019 | 0.941502 | 0.948691 | 0.832366 | 0.881016 | 49,798 | 13,947,763 |
| 11 juin 2019 | 0.924914 | 0.953554 | 0.839048 | 0.941502 | 21,930 | 14,905,348 |
| 10 juin 2019 | 0.950682 | 0.956617 | 0.737402 | 0.923994 | 112,450 | 14,628,171 |
| 09 juin 2019 | 0.969749 | 1.00 | 0.898004 | 0.950682 | 23,156 | 15,050,687 |
| 08 juin 2019 | 0.948117 | 1.01 | 0.924708 | 0.969749 | 17,252 | 15,352,544 |
| 07 juin 2019 | 0.926644 | 0.983088 | 0.915942 | 0.948294 | 25,770 | 15,012,877 |
| 06 juin 2019 | 0.992809 | 1.03 | 0.875881 | 0.927305 | 59,577 | 14,680,593 |
| 05 juin 2019 | 0.980953 | 1.03 | 0.959987 | 0.992707 | 18,033 | 15,716,006 |
| 04 juin 2019 | 0.952941 | 0.982573 | 0.906963 | 0.979572 | 27,540 | 15,508,054 |
| 03 juin 2019 | 1.04 | 1.06 | 0.942951 | 0.954022 | 39,413 | 15,103,562 |
| 02 juin 2019 | 0.954445 | 1.13 | 0.917967 | 1.04 | 62,896 | 16,500,819 |
| 01 juin 2019 | 0.980735 | 0.986750 | 0.854399 | 0.954445 | 35,448 | 15,110,260 |
| 31 mai 2019 | 0.854712 | 1.04 | 0.789649 | 0.981122 | 58,266 | 15,532,597 |
| 30 mai 2019 | 1.06 | 1.11 | 0.802696 | 0.854712 | 108,180 | 13,531,344 |
| 29 mai 2019 | 0.880181 | 1.21 | 0.866418 | 1.06 | 240,695 | 16,738,033 |
| 28 mai 2019 | 0.666557 | 2.35 | 0.615738 | 0.870468 | 1,234,865 | 13,780,782 |
| 27 mai 2019 | 0.573290 | 0.740448 | 0.572817 | 0.666911 | 53,790 | 10,558,180 |
| 26 mai 2019 | 0.562922 | 0.592579 | 0.514158 | 0.573043 | 14,878 | 9,072,105 |
| 25 mai 2019 | 0.458288 | 0.563628 | 0.441340 | 0.562922 | 12,341 | 8,911,878 |
| 24 mai 2019 | 0.483760 | 0.506381 | 0.455921 | 0.458288 | 7,157 | 7,255,367 |
| 23 mai 2019 | 0.479031 | 0.495598 | 0.465417 | 0.483587 | 5,519 | 7,655,885 |
| 22 mai 2019 | 0.481582 | 0.534733 | 0.469303 | 0.479031 | 14,824 | 7,583,761 |
| 21 mai 2019 | 0.483304 | 0.505838 | 0.455008 | 0.481676 | 15,663 | 7,625,641 |
| 20 mai 2019 | 0.461379 | 0.517205 | 0.448194 | 0.483403 | 16,942 | 7,652,981 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Aeon
Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.963509 USD and is up 6.15% over the last 24 hours. It is currently trading on 3 active market(s) with 26,146 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
