×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $220,653,052,941Vol 24h:  $69,837,444,058Dominance BTC:  65.9%
Cap. Marché:  $220,653,052,941Vol 24h:  $69,837,444,058Dominance BTC:  65.9%Crypto-monnaies:  4,843Marchés:  20,793

Aeon (AEON)

$0.218110 USD (-1.75%)
0.00002710 BTC (0.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,452,998 USD
    428.99082508 BTC
  • Volume (24h)
    $1,106.38 USD
    0.13745410 BTC
  • Offre en Circulation
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.224271
    0.230882
    0.218503
    0.221648
    1,214.36
    3,509,012
    Nov 18, 2019
    0.232095
    0.234254
    0.223744
    0.224271
    1,202.61
    3,550,543
    Nov 17, 2019
    0.235284
    0.236905
    0.231919
    0.232033
    398.00
    3,673,425
    Nov 16, 2019
    0.229566
    0.237138
    0.228947
    0.235284
    570.38
    3,724,891
    Nov 15, 2019
    0.237132
    0.238921
    0.228203
    0.229499
    484.92
    3,633,307
    Nov 14, 2019
    0.241388
    0.245433
    0.236664
    0.236791
    793.31
    3,748,741
    Nov 13, 2019
    0.243669
    0.251080
    0.241178
    0.241388
    351.37
    3,821,522
    Nov 12, 2019
    0.238411
    0.266696
    0.237949
    0.243619
    5,146.43
    3,856,852
    Nov 11, 2019
    0.239414
    0.255584
    0.235371
    0.238397
    3,353.46
    3,774,173
    Nov 10, 2019
    0.232803
    0.240672
    0.231345
    0.239414
    844.95
    3,790,266
    Nov 09, 2019
    0.230083
    0.234702
    0.229849
    0.232124
    1,065.06
    3,674,863
    Nov 08, 2019
    0.247155
    0.248585
    0.230083
    0.230083
    1,245.13
    3,642,554
    Nov 07, 2019
    0.237678
    0.263065
    0.234679
    0.247248
    11,653.08
    3,914,299
    Nov 06, 2019
    0.239635
    0.248474
    0.237577
    0.237577
    426.17
    3,761,188
    Nov 05, 2019
    0.244245
    0.247347
    0.236809
    0.239636
    1,109.17
    3,793,783
    Nov 04, 2019
    0.249307
    0.250906
    0.240883
    0.244245
    361.09
    3,866,756
    Nov 03, 2019
    0.243210
    0.251215
    0.243210
    0.249596
    984.27
    3,951,464
    Nov 02, 2019
    0.236513
    0.252092
    0.236386
    0.243191
    977.77
    3,850,074
    Nov 01, 2019
    0.238665
    0.248931
    0.231714
    0.236606
    2,461.63
    3,745,823
    Oct 31, 2019
    0.235714
    0.250675
    0.230646
    0.238665
    941.35
    3,778,416
    Oct 30, 2019
    0.230678
    0.250671
    0.224651
    0.235754
    2,009.45
    3,732,328
    Oct 29, 2019
    0.238435
    0.250326
    0.226988
    0.230548
    2,272.34
    3,649,917
    Oct 28, 2019
    0.258795
    0.266226
    0.227181
    0.238391
    7,169.85
    3,774,070
    Oct 27, 2019
    0.245193
    0.266949
    0.240746
    0.258920
    10,969.40
    4,099,082
    Oct 26, 2019
    0.240315
    0.275360
    0.227138
    0.245210
    2,542.56
    3,882,039
    Oct 25, 2019
    0.196301
    0.240426
    0.176053
    0.240426
    20,961.33
    3,806,302
    Oct 24, 2019
    0.182265
    0.215675
    0.181608
    0.196301
    4,894.77
    3,107,732
    Oct 23, 2019
    0.200709
    0.201387
    0.181463
    0.182265
    1,756.80
    2,885,518
    Oct 22, 2019
    0.190713
    0.206332
    0.189955
    0.200701
    5,272.79
    3,177,382
    Oct 21, 2019
    0.196992
    0.198225
    0.189557
    0.190701
    1,068.09
    3,019,075
    Oct 20, 2019
    0.185674
    0.198262
    0.184561
    0.196964
    815.30
    3,118,229

À propos de Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.218110 USD and is down -1.75% over the last 24 hours. It is currently trading on 3 active market(s) with $1,106.38 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Statistiques de Aeon

Aeon Price
$0.218110 USD
Aeon ROI
2,215.75%
Rang sur le marché
#541
Cap. Marché
$3,452,998 USD
Volume sur 24 H
$1,106.38 USD
Offre en Circulation
15,831,459 AEON
Offre Totale
15,831,459 AEON
Offre Max
Aucune Donnée
Le plus haut
$9.45 USD
(Jan 09, 2018)
Le plus bas
$0.001905 USD
(Sep 30, 2015)
Bas / Haut sur 52 semaines
$2.35 USD /
$0.148299 USD
Bas / Haut sur 90 jours
$0.806785 USD /
$0.148299 USD
Bas / Haut sur 30 jours
$0.275360 USD /
$0.176053 USD
Bas / Haut sur 7 jours
$0.245433 USD /
$0.214051 USD
Bas / Haut sur 24 heures
$0.224034 USD /
$0.214051 USD
Bas / Haut hier
$0.230882 USD /
$0.218503 USD
Ouverture / Fermeture d'hier
$0.224271 USD /
$0.221648 USD
Change d'hier
$-0.002623 USD (-1.17%)
Volume d'hier
$1,214.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.