Cap. Marché:
Aeon Aeon (AEON)
0.314222 USD (2.04%)
0.00007895 BTC (1.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
4,974,589 USD
1,250 BTC
Volume (24h)
2,399 USD
0.60 BTC
Offre en Circulation
15,831,459 AEON

Historique données pour Aeon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 févr. 2019 0.309099 0.315921 0.301663 0.315720 2,540 4,998,310
21 févr. 2019 0.312607 0.321392 0.306912 0.309642 1,274 4,902,083
20 févr. 2019 0.320905 0.335747 0.309738 0.312723 2,028 4,950,857
19 févr. 2019 0.324085 0.337709 0.319124 0.321179 1,564 5,084,726
18 févr. 2019 0.285484 0.331836 0.285005 0.323700 2,169 5,124,641
17 févr. 2019 0.274695 0.316529 0.274470 0.285128 7,614 4,513,995
16 févr. 2019 0.280912 0.296887 0.274077 0.274569 777 4,346,833
15 févr. 2019 0.274546 0.294786 0.271336 0.280719 1,338 4,444,189
14 févr. 2019 0.272998 0.289691 0.270734 0.274200 6,041 4,340,989
13 févr. 2019 0.273965 0.277085 0.272249 0.273413 835 4,328,531
12 févr. 2019 0.273907 0.281942 0.270786 0.274021 1,486 4,338,159
11 févr. 2019 0.277855 0.277855 0.271425 0.273374 1,521 4,327,913
10 févr. 2019 0.280249 0.287877 0.274024 0.277852 661 4,398,808
09 févr. 2019 0.275410 0.280578 0.273978 0.279965 378 4,432,248
08 févr. 2019 0.255293 0.277814 0.254165 0.275400 2,852 4,359,985
07 févr. 2019 0.255562 0.267271 0.254745 0.255231 736 4,040,675
06 févr. 2019 0.260629 0.267230 0.253813 0.255546 1,171 4,045,659
05 févr. 2019 0.260351 0.266421 0.256810 0.259709 492 4,111,566
04 févr. 2019 0.260031 0.261202 0.256444 0.261202 1,011 4,135,208
03 févr. 2019 0.264747 0.265282 0.256935 0.259314 1,122 4,105,327
02 févr. 2019 0.263652 0.274292 0.261480 0.264695 907 4,190,508
01 févr. 2019 0.270732 0.272315 0.257419 0.263985 711 4,179,276
31 janv. 2019 0.283352 0.284376 0.267456 0.270462 772 4,281,814
30 janv. 2019 0.273549 0.284683 0.272483 0.283427 6,987 4,487,062
29 janv. 2019 0.281757 0.282252 0.271419 0.274113 378 4,339,612
28 janv. 2019 0.292693 0.293176 0.274661 0.281559 2,105 4,457,495
27 janv. 2019 0.291040 0.295187 0.282811 0.292431 2,183 4,629,602
26 janv. 2019 0.291994 0.298056 0.290370 0.290958 874 4,606,285
25 janv. 2019 0.292013 0.299211 0.287937 0.292015 3,434 4,623,026
24 janv. 2019 0.296824 0.298417 0.288699 0.291124 4,579 4,608,924
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aeon

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459 AEON. The last known price of Aeon is 0.314222 USD and is up 2.04% over the last 24 hours. It is currently trading on 3 active market(s) with 2,399 USD traded over the last 24 hours. More information can be found at http://www.aeon.cash/.
Aeon Price 0.314222 USD
Market Rank #393
Cap. Marché 4,974,589 USD
24h Volume 2,399 USD
Offre en Circulation 15,831,459 AEON
Offre Totale 15,831,459 AEON
Offre Max Aucune Donnée
Yesterday's Open / Close $0.309099 USD / $0.315720 USD
Yesterday's High / Low $0.315921 USD / $0.301663 USD
Yesterday's Change +0.006621 USD (+2.14%)
Yesterday's Volume $2,540 USD